Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

Price as of 05/25/22 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 49oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:40
As reported at HOBART, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 51°F
Precip: 69%
High: 78°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 20%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1197'2 1201'0 -36'6 1237'6 08:30A Chart for @KW2N
Sep 22 1241'2 1245'0 1202'4 1206'4 -36'0 1242'4 08:30A Chart for @KW2U
Dec 22 1246'2 1249'4 1207'0 1211'2 -36'0 1247'2 08:30A Chart for @KW2Z
Mar 23 1247'0 1247'4 1207'0 1215'6 -30'6 1246'4 08:30A Chart for @KW3H
May 23 1223'0 1225'0 1190'6 1190'6 -31'6 1222'4 08:30A Chart for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.100 132.900 133.000 0.275 132.725 08:30A Chart for @LE2M
Aug 22 133.200 133.200 132.875 132.925 0.175 132.750 08:30A Chart for @LE2Q
Oct 22 138.925 138.925 138.725 138.775 0.150 138.625 08:30A Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.050 154.700 155.050 0.550 154.500 08:30A Chart for @GF2K
Aug 22 169.500 169.775 169.375 169.675 1.525 168.150 08:30A Chart for @GF2Q
Sep 22 172.325 172.475 172.150 172.400 1.325 171.075 08:30A Chart for @GF2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 756'0 757'6 -14'0 771'6 08:29A Chart for @C2N
Sep 22 739'6 741'6 724'4 726'2 -14'6 741'0 08:30A Chart for @C2U
Dec 22 724'6 726'0 708'2 709'6 -15'4 725'2 08:30A Chart for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, ...
Farm Groups Write POTUS in Roundup ...
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

Headline News
Biden: 'We Have to Act' After ...
TX Gunman Kills 19 Children, ...
Davos Gathering Overshadowed ...
Sweden,Finland in Turkey for ...
SCOTUS Approval Drops After ...
Biden to Sign Policing Order ...
Xi Defends Record to UN Rights ...
Global Stock Markets Higher ...

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN