Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

Price as of 10/24/21 11:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 65% Dew Pt: 49oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 6:49
As reported at HOBART, OK at 11:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 777'2 768'4 776'0 2'0 774'0 11:38P Chart for @KW1Z
Mar 22 776'4 779'0 771'2 778'2 1'6 776'4 11:38P Chart for @KW2H
May 22 774'0 777'2 770'0 776'2 1'2 775'0 11:38P Chart for @KW2K
Jul 22 760'0 763'0 756'4 761'4 -0'4 762'0 11:38P Chart for @KW2N
Sep 22 756'4 762'0 756'4 762'0 0'4 761'4 11:38P Chart for @KW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 02:00P Chart for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 538'4 535'2 538'2 0'2 538'0 11:37P Chart for @C1Z
Mar 22 545'4 546'6 543'6 546'6 0'0 546'6 11:36P Chart for @C2H
May 22 549'6 550'4 547'4 550'4 -0'2 550'6 11:37P Chart for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Labor, Infrastructure and Supply ...
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Headline News
Biden, Key Senators Huddle on ...
Maskless FL Doc Told to Leave ...
Film Set Tragedy Spurs Call ...
Ed Sheeran Contracts COVID ...
Pope: Don't Send Migrants Back ...
Will Lawmakers Dig Into Kristi ...
Twitter Suspends Indiana Rep. ...
Stocks End Friday Mixed on Wall ...

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN