Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Home
About Us
USDA Reports
Calendar
Cash Bids
Contact Us
Contact Us
Lone Wolf 580-846-9008
Service Station 580-846-9079
Hobart 580-726-3353
Altus 580-482-7100
Local Cash Bids
loading...
WHEAT
LONE WOLF/HOBART
ROOSEVELT
ALTUS/DUKE
Price per Bushel
Price per Bushel
Price per Bushel
CURRENT CASH PRICE
2025 NC PRICE
MILO
LONE WOLF/HOBART
ROOSEVELT
ALTUS/DUKE
Price per Bushel
Price per Bushel
Price per Bushel
CURRENT CASH PRICE
2025 NC PRICE
Price as of 05/20/25 06:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Lone Wolf, OK
Chg Zip Code:
View complete Local Weather
Local Conditions
Lone Wolf, OK
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
25
%
Dew Pt:
42
o
F
Barom:
29.85
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:28
Sunset:
8:36
As reported at HOBART, OK at 5:00 PM
View complete Local Weather
Local Forecast
Lone Wolf, OK
Change Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
81
°F
Low:
53
°F
Precip:
0
%
High:
91
°F
Low:
57
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
23
%
High:
87
°F
Low:
58
°F
Precip:
40
%
High:
96
°F
Low:
70
°F
Precip:
0
%
View complete Local Weather
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'0
538'6
523'4
537'4
13'4
536'2
s
03:30P
Sep 25
537'4
552'2
537'4
551'4
13'4
550'0
s
05:35P
Dec 25
560'2
573'6
559'2
573'0
13'0
571'4
s
04:50P
Mar 26
580'4
592'6
579'0
591'6
12'4
590'6
s
01:30P
May 26
591'6
603'0
589'4
602'0
12'0
601'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
455'4
444'6
454'4
7'0
454'4
s
05:30P
Sep 25
427'2
435'6
425'6
435'4
7'0
435'2
s
04:45P
Dec 25
440'4
449'2
439'4
448'6
6'6
448'4
s
05:42P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
295.475
296.400
295.000
295.900
0.325
296.000
s
01:05P
Aug 25
297.300
298.550
296.200
297.400
0.025
297.500
s
01:05P
Sep 25
296.100
297.225
295.200
296.150
- 0.125
296.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.875
213.650
212.450
213.200
0.200
213.175
s
01:05P
Aug 25
207.775
208.550
207.050
207.800
- 0.075
207.850
s
02:30P
Oct 25
204.875
205.925
204.550
205.275
0.225
205.300
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Click here to view Cotton prices.
DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Headline News
Trump: Russia-Ukraine Talks ...
Trump Looks to Persuade GOP ...
WHO Chief Defends $2.1B Budget ...
Iran Rejects US Uranium Stance ...
Taiwan Pres. Downplays Tariff ...
Dry Syria Winter Triggers Water ...
Rep. McIver Charged in ICE Skirmish ...
Financial Markets ...
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs
Make us your homepage
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.planterscoop.org
in the
Location
box.
Click the
OK
button.
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.