Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/13/25 07:32AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 92% Dew Pt: 24oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:25
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Chart for @KW5Z
Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 Chart for @KW6H
May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Chart for @KW6K
Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Chart for @KW6N
Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Chart for @C5Z
Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 Chart for @C6H
May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Chart for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Chart for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Dicamba-Resistant Waterhemp ...
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
Texas Farmers Scramble to Recover ...

Headline News
House Votes to Return Bargaining ...
Trump Signs EO to Block State ...
IN GOP Defy Trump, Reject Redistricting12/12 ...
Putin Offers 'Solidarity' for ...
EU Set to Lock Up Frozen Russian ...
Noem Defends Policies at House ...
Court Blocks Release of ICE ...
Financial Markets ...

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN