Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

Price as of 05/20/25 06:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 25% Dew Pt: 42oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:36
As reported at HOBART, OK at 5:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 23%
High: 87°F
Low: 58°F
Precip: 40%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'0 538'6 523'4 537'4 13'4 536'2s 03:30P Chart for @KW5N
Sep 25 537'4 552'2 537'4 551'4 13'4 550'0s 05:35P Chart for @KW5U
Dec 25 560'2 573'6 559'2 573'0 13'0 571'4s 04:50P Chart for @KW5Z
Mar 26 580'4 592'6 579'0 591'6 12'4 590'6s 01:30P Chart for @KW6H
May 26 591'6 603'0 589'4 602'0 12'0 601'2s 01:20P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 455'4 444'6 454'4 7'0 454'4s 05:30P Chart for @C5N
Sep 25 427'2 435'6 425'6 435'4 7'0 435'2s 04:45P Chart for @C5U
Dec 25 440'4 449'2 439'4 448'6 6'6 448'4s 05:42P Chart for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 01:05P Chart for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 01:05P Chart for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 01:05P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 01:05P Chart for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 02:30P Chart for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 02:30P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote

Headline News
Trump: Russia-Ukraine Talks ...
Trump Looks to Persuade GOP ...
WHO Chief Defends $2.1B Budget ...
Iran Rejects US Uranium Stance ...
Taiwan Pres. Downplays Tariff ...
Dry Syria Winter Triggers Water ...
Rep. McIver Charged in ICE Skirmish ...
Financial Markets ...

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN