Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 08/02/21 11:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:38
As reported at HOBART, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 703'0 672'2 699'4 26'2 673'2 10:51A Chart for @KW1U
Dec 21 683'6 713'6 683'6 710'2 26'0 684'2 10:51A Chart for @KW1Z
Mar 22 691'4 721'0 691'4 718'2 26'6 691'4 10:51A Chart for @KW2H
May 22 698'4 721'0 698'4 718'2 24'0 694'2 10:51A Chart for @KW2K
Jul 22 684'2 705'2 683'6 701'6 21'0 680'6 10:51A Chart for @KW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.150 0.075 122.075 10:51A Chart for @LE1Q
Oct 21 127.525 127.850 127.050 127.250 0.050 127.200 10:51A Chart for @LE1V
Dec 21 132.900 133.325 132.650 132.800 0.150 132.650 10:51A Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 158.325 158.325 0.150 158.175 10:51A Chart for @GF1Q
Sep 21 162.175 163.425 161.875 161.975 0.175 161.800 10:51A Chart for @GF1U
Oct 21 164.275 165.575 164.125 164.325 0.275 164.050 10:51A Chart for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 557'2 540'2 555'2 8'2 547'0 10:51A Chart for @C1U
Dec 21 545'0 557'2 540'6 555'6 10'4 545'2 10:51A Chart for @C1Z
Mar 22 553'0 565'0 548'6 563'6 10'4 553'2 10:51A Chart for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Cattle on Feed Report/Cattle ...
High Oleic Premium Opportunities Build

Headline News
Senators Finish $1T Infrastructure ...
Dems Call on Biden Over Eviction ...
US Expands Afghan Refugee Program ...
Israeli Cabinet Advances Budget, ...
Hamas Re-Elects Ismail Haniyeh ...
ASEAN Diplomats Discussing Crisis ...
Iran Strikes Hard-Line Pose ...
US Stocks Open August Higher ...

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN