Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 New Crop  Chart

MILO
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 NEW CROP  Chart

Price as of 03/19/24 03:27AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 76% Dew Pt: 28oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 7:47
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 70%
High: 63°F
Low: 49°F
Precip: 70%
High: 71°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 38%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 577'4 571'4 573'6 0'0 573'6 03:16A Chart for @KW4K
Jul 24 568'4 569'2 564'2 565'4 -2'0 567'4 03:16A Chart for @KW4N
Sep 24 580'4 580'4 575'0 575'6 -1'6 577'4 03:16A Chart for @KW4U
Dec 24 595'2 597'0 593'0 594'2 -0'6 595'0 03:17A Chart for @KW4Z
Mar 25 606'0 612'6 600'0 612'6 8'4 610'2s 03:16A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'4 0'4 436'0 03:16A Chart for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 03:16A Chart for @C4N
Sep 24 458'0 460'0 457'6 458'6 0'6 458'0 03:17A Chart for @C4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.025 251.400 249.950 251.050 1.925 251.200s 03/18 Chart for @GF4H
Apr 24 252.375 255.250 252.375 255.075 2.975 255.100s 03/18 Chart for @GF4J
May 24 256.500 259.300 256.500 259.200 3.125 259.125s 03/18 Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Headline News
Biden to Sign EO on Women's ...
Fed Likely to Preach Patience ...
Blinken: Technology Must Sustain ...
Netanyahu Snaps Back Against ...
UN: Famine Imminent in Northern ...
SKorea: North Sent Munitions ...
Putin Wins 5th Term in Russian ...
Wall Street Rises Back Toward ...

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN