Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC 2023  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC 2022  Chart Chart

Price as of 08/08/22 02:56PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 96oF Feels Like: 95oF
Humid: 28% Dew Pt: 58oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 8:32
As reported at HOBART, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 78°F
Precip: 33%
High: 98°F
Low: 74°F
Precip: 54%
High: 96°F
Low: 73°F
Precip: 30%
High: 100°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 20%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 849'4 -0'4 847'6s 01:30P Chart for @KW2U
Dec 22 855'6 869'4 837'0 857'2 -1'0 855'0s 02:33P Chart for @KW2Z
Mar 23 862'2 874'2 843'6 863'4 -1'4 861'0s 02:38P Chart for @KW3H
May 23 865'0 877'0 847'4 865'0 -1'4 864'0s 01:30P Chart for @KW3K
Jul 23 859'0 872'2 845'0 859'2 -0'4 857'6s 01:30P Chart for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 01:05P Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 02:30P Chart for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 01:30P Chart for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 01:20P Chart for @C3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in ...
Ag Weather Forum
DTN 2022 Digital Yield Tour

Headline News
Senate Dems Pass Budget Package ...
UN Chief: Nuke Powers Abide ...
Fragile Israel, Gaza Cease-Fire ...
Biden to Join KY Gov to Survey ...
Negotiators Hopeful on Iran ...
China Extends Taiwan Military ...
MI AG Seeks Special Prosecutor ...
US Stocks Rise Ahead of Inflation ...

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN