Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 New Crop 2021  Chart Chart

Price as of 10/01/20 11:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 34% Dew Pt: 32oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 7:19
As reported at CLINTON, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 513'2 505'0 509'4 -0'2 509'6 11:04A Chart for @KW0Z
Mar 21 515'2 522'0 513'2 518'0 -0'2 518'2 11:04A Chart for @KW1H
May 21 521'2 527'6 519'6 524'2 -0'4 524'6 11:04A Chart for @KW1K
Jul 21 527'2 532'0 525'0 528'6 -1'4 530'2 11:04A Chart for @KW1N
Sep 21 532'6 537'6 531'4 534'0 -3'0 537'0 11:04A Chart for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.700 109.425 108.525 108.525 - 0.025 108.550 11:04A Chart for @LE0V
Dec 20 112.650 113.200 111.900 111.975 - 0.375 112.350 11:04A Chart for @LE0Z
Feb 21 115.975 116.525 115.575 115.600 - 0.275 115.875 11:04A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.075 141.950 140.625 140.650 - 0.700 141.350 11:04A Chart for @GF0V
Nov 20 141.900 142.400 140.800 140.850 - 1.200 142.050 11:04A Chart for @GF0X
Jan 21 140.125 140.550 139.100 139.225 - 1.075 140.300 11:04A Chart for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 383'2 4'2 379'0 11:04A Chart for @C0Z
Mar 21 387'6 394'0 387'0 392'2 4'0 388'2 11:04A Chart for @C1H
May 21 393'0 398'6 392'4 397'2 3'6 393'4 11:04A Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

Headline News
Trump Signs Temp. Gov't Funding ...
Pelosi, Mnuchin Hold Extensive ...
Biden, Trump Snipe From Road, ...
Debate Commission to Make Format ...
EU Takes Legal Action Over Brexit ...
Trump to Slash Refugee Admissions ...
Parscale Steps Back From Trump ...
Wall Street Rises Again Thursday ...

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN