Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 New Crop 2021  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 07/14/20 02:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 100oF Feels Like: 97oF
Humid: 16% Dew Pt: 46oF
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:51
As reported at CLINTON, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 20%
High: 97°F
Low: 73°F
Precip: 20%
High: 99°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 445'2 445'2 445'2 445'2 -2'2 438'2s 01:20P Chart for @KW0N
Sep 20 449'0 457'6 442'0 443'0 -6'6 442'2s 01:30P Chart for @KW0U
Dec 20 459'2 469'4 453'6 454'4 -6'4 454'2s 01:20P Chart for @KW0Z
Mar 21 472'4 481'0 465'4 466'0 -6'4 466'0s 01:20P Chart for @KW1H
May 21 477'6 488'2 473'2 473'2 -6'4 473'4s 01:20P Chart for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V
Dec 20 108.100 108.375 107.000 107.025 - 1.225 107.150s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.900 137.525 136.575 137.025 - 0.325 136.725s 01:05P Chart for @GF0Q
Sep 20 137.875 138.325 137.250 137.575 - 0.600 137.475s 01:05P Chart for @GF0U
Oct 20 139.400 139.825 138.500 138.700 - 0.825 138.700s 01:05P Chart for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N
Sep 20 329'2 332'0 325'6 325'6 -2'6 326'0s 02:40P Chart for @C0U
Dec 20 336'4 339'4 333'2 333'2 -2'6 333'6s 02:31P Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to ...
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

Headline News
WH Turns on Fauci,Trump Minimizes ...
Judge: More Details on Stone ...
Trump Team Eyes School Funds ...
China: US Sowing Discord in ...
Pence Heads to LA Amid Virus ...
WH to Jobless: Find Something ...
China Trade Rises as Economy ...
Wall Street Mixed in Early Trade ...

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN