Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

Price as of 03/27/23 03:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 50% Dew Pt: 31oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 7:53
As reported at HOBART, OK at 3:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 848'6 870'0 840'2 859'4 12'2 860'2s 01:30P Chart for @KW3K
Jul 23 836'2 856'2 828'6 846'6 13'2 847'4s 01:30P Chart for @KW3N
Sep 23 833'0 853'0 825'6 844'4 13'2 844'6s 01:30P Chart for @KW3U
Dec 23 835'0 854'0 826'6 845'0 13'2 846'0s 01:30P Chart for @KW3Z
Mar 24 830'0 850'4 828'4 842'4 13'2 843'4s 01:20P Chart for @KW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Chart for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Chart for @LE3M
Aug 23 156.850 158.625 156.825 158.425 2.175 158.600s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 192.450 190.500 192.175 2.700 192.350s 01:05P Chart for @GF3H
Apr 23 195.125 197.975 195.125 196.925 2.825 197.625s 01:05P Chart for @GF3J
May 23 198.350 201.775 198.050 200.800 3.825 201.375s 01:05P Chart for @GF3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'6 637'0 647'2 5'2 648'2s 03:17P Chart for @C3K
Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 02:53P Chart for @C3N
Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 02:34P Chart for @C3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Comparing County Corn Yields ...
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland ...
Ethanol-Diesel Tech Company Gets $30M

Headline News
Opposition to Netanyahu Plan ...
Iraqi Parliament OKs Controversial ...
Daunting Recovery Underway in ...
Reflection, Regret on 2002 Iraq ...
Harris to Meet Ghana's President ...
North Korea Test-Fires 2 More ...
German Strike Paralyzes Rail,Air ...
Banks Lead Stock Gains Monday ...

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN