Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Home
About Us
USDA Reports
Calendar
Cash Bids
Contact Us
Contact Us
Lone Wolf 580-846-9008
Service Station 580-846-9079
Hobart 580-726-3353
Altus 580-482-7100
Local Cash Bids
loading...
WHEAT
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 New Crop
MILO
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 NEW CROP
Price as of 04/19/24 06:25AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Lone Wolf, OK
Chg Zip Code:
View complete Local Weather
Local Conditions
Lone Wolf, OK
Chg Zip Code:
Temp:
46
o
F
Feels Like:
39
o
F
Humid:
83
%
Dew Pt:
41
o
F
Barom:
30.18
Wind Dir:
NE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:58
Sunset:
8:12
As reported at HOBART, OK at 6:00 AM
View complete Local Weather
Local Forecast
Lone Wolf, OK
Change Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
45
°F
Precip:
20
%
High:
54
°F
Low:
47
°F
Precip:
70
%
High:
62
°F
Low:
43
°F
Precip:
45
%
High:
72
°F
Low:
39
°F
Precip:
0
%
High:
79
°F
Low:
53
°F
Precip:
44
%
View complete Local Weather
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
576'2
592'2
575'6
578'2
1'0
577'2
06:13A
Jul 24
574'2
590'4
573'4
576'2
1'0
575'2
06:14A
Sep 24
586'6
601'0
585'0
587'2
0'4
586'6
06:14A
Dec 24
605'0
619'2
603'4
606'0
1'0
605'0
06:14A
Mar 25
621'6
634'6
619'4
621'6
1'0
620'6
06:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
429'6
3'0
426'6
06:14A
Jul 24
436'6
442'0
436'0
438'4
2'2
436'2
06:13A
Sep 24
445'2
450'2
444'6
448'0
3'0
445'0
06:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.600
241.950
240.200
241.400
1.175
241.600
s
04/18
May 24
240.425
242.800
239.475
242.350
2.275
242.550
s
04/18
Aug 24
252.050
254.575
251.400
254.100
2.175
254.300
s
04/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
04/18
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
04/18
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525
s
04/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Click here to view Cotton prices.
DTN Ag Headline News
Selling More European Food to ...
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
Headline News
Jobless Applications Steady ...
EU: Expand Iran Sanctions ...
Long-Range Strikes Continue ...
Restrictions on AK Petro Rese ...
Lebanon Blames Israel for Man ...
Frustrated EU Farmers Rebel ...
Are 2 in Germany Russian Spys ...
World Stocks Retreat on Middle ...
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...
Make us your homepage
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.planterscoop.org
in the
Location
box.
Click the
OK
button.
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.