Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2024 NC PRICE  Chart Chart Chart

Price as of 06/24/24 03:26PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 98oF Feels Like: 99oF
Humid: 31% Dew Pt: 62oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:23 Sunset: 8:54
As reported at HOBART, OK at 3:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 77°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 20%
High: 103°F
Low: 78°F
Precip: 20%
High: 102°F
Low: 77°F
Precip: 0%
High: 103°F
Low: 81°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 581'4 585'0 571'6 581'4 0'2 581'4s 03:10P Chart for @KW4N
Sep 24 587'6 590'0 576'2 587'6 0'4 587'4s 02:59P Chart for @KW4U
Dec 24 605'0 607'6 593'6 601'6 -1'6 601'4s 02:30P Chart for @KW4Z
Mar 25 617'4 620'0 607'2 614'0 -2'2 614'2s 01:22P Chart for @KW5H
May 25 626'0 626'0 614'4 620'6 -2'6 620'6s 01:22P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 433'2 -1'4 433'4s 02:52P Chart for @C4N
Sep 24 441'0 442'0 430'4 439'2 -1'0 439'4s 03:03P Chart for @C4U
Dec 24 454'2 455'0 443'0 451'4 -1'4 451'6s 03:08P Chart for @C4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 01:05P Chart for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 01:05P Chart for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 02:30P Chart for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends

Headline News
Netanyahu: Won't Agree to War ...
Russia Raises Stakes Over Ukraine ...
Yellen: Efforts to Boost Housing ...
US: Israel Offensive in Lebanon ...
Dagestan, Russia, Holds Day ...
Harris: Everything at Stake ...
Chinese Hackers Targeting Taiwan ...
Wall Street Drifts Near Records ...

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN