Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

Price as of 12/12/24 08:27AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 67% Dew Pt: 26oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 5:25
As reported at HOBART, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'0 559'4 557'4 559'4 1'4 550'6s 07:45A Chart for @KW4Z
Mar 25 566'6 568'6 563'4 566'0 -1'2 567'2 08:00A Chart for @KW5H
May 25 574'6 576'2 571'2 573'2 -1'4 574'6 08:02A Chart for @KW5K
Jul 25 582'4 583'4 579'2 580'6 -1'4 582'2 07:47A Chart for @KW5N
Sep 25 594'2 595'2 591'2 593'4 -1'0 594'4 08:00A Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 07:45A Chart for @C4Z
Mar 25 447'6 448'0 445'6 446'2 -2'0 448'2 08:16A Chart for @C5H
May 25 454'6 455'2 453'0 454'0 -1'4 455'4 08:00A Chart for @C5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 08:15A Chart for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 08:15A Chart for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 08:16A Chart for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 08:12A Chart for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 08:04A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Economic Aid at Risk Over IRA Dollars
2024 NCGA Corn Yield Contest Results
DTN Retail Fertilizer Trends
Northern Plains Suffer Through ...
Tractors Take New Sales Hit ...
Latest WRDA Bill Passes House
USDA Reports Summary
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Headline News
House OKs $895B Defense Bill, ...
UN Gen. Assembly Demands Gaza ...
Biden Commutes About 1,500 Sentences ...
US Close Ally in Syria Losing ...
NC GOP Enact Law Eroding Gov ...
Blinken Is Returning to Mideast ...
FBI Head Wray to Resign ...
World Shares Mixed on Wall St. ...

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN