Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2020 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 12/14/19 09:42PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 79% Dew Pt: 31oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:36 Sunset: 5:25
As reported at HOBART, OK at 9:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 35°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K
Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 12/13 Chart for @KW0N
Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 12/13 Chart for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer ...
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Headline News
Wild Week as DC Works Amid Impeachment ...
SCOTUS to Hear Trump Records ...
China Tightens Up On Info After ...
NKorea Conducts Another Rocket ...
Johnson's Win May Fracture UK ...
IA Dems:Medicare for All Hurts ...
KY Dem Gov Hits Ground Running ...
US Stocks Close Slightly Higher ...

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN