Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 02/26/21 06:58AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 78% Dew Pt: 27oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 6:29
As reported at HOBART, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 20%
High: 54°F
Low: 30°F
Precip: 32%
High: 56°F
Low: 32°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 631'6 632'6 -11'4 644'2 06:48A Chart for @KW1H
May 21 649'6 650'4 638'0 640'4 -12'0 652'4 06:48A Chart for @KW1K
Jul 21 654'0 654'0 642'0 644'2 -12'0 656'2 06:48A Chart for @KW1N
Sep 21 657'2 658'0 646'6 646'6 -13'6 660'4 06:48A Chart for @KW1U
Dec 21 661'4 661'4 653'4 655'2 -12'0 667'2 06:48A Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02/25 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 546'2 548'0 -6'6 554'6 06:48A Chart for @C1H
May 21 548'6 548'6 540'0 541'2 -8'4 549'6 06:47A Chart for @C1K
Jul 21 538'6 538'6 529'2 530'4 -9'2 539'6 06:48A Chart for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

Headline News
House to Vote on Virus Bill ...
US Strike in Syria Kills One ...
Biden to Visit Texas After Storms ...
Probe Into Texas Blackout Begins ...
Biden Weighs Dilemma With Afghan ...
GA Prosecutor Urges Patience ...
Feds: Scheme Had $15M in Govt ...
World Shares Skid on Friday ...

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN