Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/13 16:30
DTN FUTURES  10       12/13/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 539.25 536.00 534.00 529.90 520.06 61.80 60.36 57.60  60  50 70 67
CBTWT    MAR 532.50 526.44 525.50 525.67 521.47 59.25 57.19 55.06  63  45 54 51
KC WT    DEC 427.50 421.63 420.11 424.92 424.15 55.34 53.27 51.41  76  47 23 16
KC WT    MAR 442.75 436.88 435.25 436.35 435.47 58.80 55.96 52.54  63  47 41 35
MN WT    DEC 506.00 501.00 498.47 496.86 516.59 61.64 51.99 45.99  77  60 39 28
MN WT    MAR 525.75 521.25 516.94 514.44 532.63 64.48 54.75 47.69  69  67 46 30
CORN     DEC 366.25 363.56 365.86 367.35 377.61 47.17 45.19 44.60  47  29 26 21
CORN     MAR 381.00 376.75 377.33 378.17 387.99 54.23 49.82 46.42  52  33 32 24
CORN     MAY 388.00 383.25 383.44 383.93 394.12 56.34 51.10 46.74  56  35 34 24
OATS     DEC 324.25 320.00 318.86 316.93 307.29 63.72 61.86 59.85  88  59 62 56
OATS     MAR 297.25 297.13 297.42 305.89 300.85 43.75 45.87 49.92  57  48 21 18
BEANS    JAN 907.50 900.13 891.17 891.17 917.44 62.29 54.82 50.05  66  74 56 40
BEANS    MAR 921.50 914.38 905.53 905.47 930.54 62.52 55.11 50.34  66  74 57 40
BEANS    MAY 935.25 928.00 919.67 919.46 942.41 63.07 55.75 50.92  65  74 58 41
S MEAL   DEC 295.50 294.57 295.44 296.10 301.38 47.30 45.87 46.16  12  21 25 31
S MEAL   JAN 296.90 296.20 297.28 298.14 303.64 45.60 44.64 45.58  19  23 23 30
B OIL    DEC  32.27  31.75  31.10  30.84  30.85 73.56 67.17 60.92  91  90 90 63
B OIL    JAN  32.60  31.99  31.32  31.04  31.06 74.86 68.22 61.50  84  85 86 62
CATTLE   DEC 122.38 120.81 120.39 120.17 118.17 72.04 68.70 64.79  83  68 68 59
CATTLE   FEB 127.55 125.64 125.19 125.31 123.52 70.17 67.15 64.77  78  62 55 44
FEEDER   JAN 145.68 143.16 142.17 142.27 142.82 68.40 62.04 57.63  86  77 52 38
FEEDER   MAR 146.25 143.98 142.82 142.83 142.66 69.60 63.59 59.10  89  82 60 45
HOGS     DEC  60.48  60.66  61.08  61.06  63.92 41.86 42.12 44.15  38  28 12 15
HOGS     FEB  69.50  68.46  68.05  67.83  71.91 56.27 50.10 46.92  57  49 26 21
COTTON   MAR  66.80  66.45  65.60  65.37  65.53 61.31 58.58 56.17  78  78 73 58
COTTON   MAY  67.97  67.48  66.60  66.43  66.50 64.60 60.75 57.54  83  82 70 52
RICE     JAN  12.52  12.46  12.39  12.33  12.15 71.11 66.04 58.46  82  82 87 79
RICE     MAR  12.77  12.69  12.61  12.53  12.35 74.81 69.01 60.39  92  89 94 85

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN