Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/24 16:30
DTN FUTURES  10       5/24/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1154.751178.501202.891142.931098.68 48.99 52.61 55.42  10  23 61 77
CBTWT    SEP1163.251185.311207.421146.571095.06 50.13 53.92 56.89  11  24 63 78
KC WT    JUL1237.751265.561295.391220.311156.46 49.40 53.67 56.99  10  22 65 80
KC WT    SEP1242.501269.691298.221223.361155.38 49.86 54.25 57.76  11  23 65 80
MN WT    JUL1277.251296.311328.611262.151180.47 50.62 55.66 59.17  11  18 59 76
MN WT    SEP1277.001295.561325.811258.031167.54 51.68 57.02 60.92  12  19 62 78
CORN     JUL 771.75 780.00 787.17 789.26 773.62 40.97 45.82 53.19  24  23 22 35
CORN     SEP 741.00 748.31 757.61 753.40 735.99 42.71 47.67 54.94  25  22 45 62
CORN     DEC 725.25 733.06 744.50 738.35 721.26 42.07 47.34 55.00  22  21 49 67
OATS     JUL 674.25 636.13 635.75 637.90 682.57 60.12 54.89 51.96  56  42 35 32
OATS     SEP 621.50 598.38 596.64 587.31 586.95 66.23 62.13 58.23  61  48 73 72
BEANS    JUL1693.001693.941670.361649.311655.12 60.97 57.85 56.20  67  77 75 63
BEANS    AUG1632.251633.311615.171598.031607.12 59.44 56.43 55.20  67  77 73 62
BEANS    SEP1559.251560.881548.251530.971532.33 58.61 56.31 55.42  69  75 76 68
S MEAL   JUL 427.10 426.20 416.61 416.14 441.21 56.37 50.57 48.28  75  80 46 33
S MEAL   AUG 421.60 421.13 412.02 410.64 432.75 57.68 51.46 48.84  76  81 49 35
B OIL    JUL  80.12  80.26  81.60  81.57  77.63 45.37 50.02 55.39  34  28 22 37
B OIL    AUG  77.73  77.72  78.60  78.41  74.80 48.22 52.40 56.96  38  32 32 46
CATTLE   JUN 132.73 132.14 132.22 133.00 134.91 47.60 45.93 45.98  46  28 14 13
CATTLE   AUG 132.75 132.33 132.61 134.21 136.25 41.88 41.57 43.78  45  29 11  9
FEEDER   MAY 154.50 153.87 155.63 157.77 160.72 34.69 36.91 40.52  16   8  5  6
FEEDER   AUG 168.15 165.73 166.38 169.86 173.02 47.65 44.79 44.00  50  30 14  9
HOGS     JUN 109.03 108.39 105.21 104.47 112.80 57.22 51.85 48.99  89  91 54 38
HOGS     JUL 109.05 108.97 106.22 106.07 113.94 53.01 49.47 48.21  88  90 53 41
COTTON   JUL 141.54 143.57 145.40 146.21 139.60 43.52 48.38 54.01  12  24 45 56
COTTON   OCT 130.51 132.47 134.82 133.30 126.66 43.42 49.94 56.97   4   8 58 76
RICE     JUL  17.17  17.15  17.21  17.14  16.69 52.45 53.91 55.77  41  30 36 48
RICE     SEP  17.41  17.38  17.38  17.27  16.69 56.06 58.08 61.59  49  37 44 55

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN