Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/25 16:30
DTN FUTURES  10       2/25/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 671.75 670.44 659.25 651.68 648.37 58.82 57.16 56.08  82  81 79 65
CBTWT    MAY 675.75 675.31 663.64 655.64 650.09 59.12 57.70 56.68  83  84 85 72
KC WT    MAR 644.25 646.44 637.00 630.26 619.30 56.25 56.19 56.82  79  83 82 71
KC WT    MAY 652.50 653.44 643.44 635.78 623.59 57.76 57.39 57.55  80  83 86 76
MN WT    MAR 641.50 640.44 632.50 628.11 617.88 59.92 58.76 58.38  85  87 80 66
MN WT    MAY 650.50 651.44 643.31 638.67 627.24 58.38 58.04 58.31  83  87 84 72
CORN     MAR 554.75 554.69 550.64 549.67 518.87 57.93 60.01 63.62  77  71 66 68
CORN     MAY 549.75 552.44 548.61 547.83 519.01 54.59 57.76 62.40  67  66 65 67
CORN     JUL 539.75 542.75 538.47 536.68 512.52 54.81 57.64 61.97  66  69 71 71
OATS     MAR 368.75 362.56 356.53 353.19 352.97 72.84 66.64 62.69  93  81 78 60
OATS     MAY 361.50 365.00 360.92 355.35 351.24 55.21 56.62 58.89  76  76 83 86
BEANS    MAR1406.001404.881390.251380.761357.45 59.54 59.19 61.47  69  69 77 74
BEANS    MAY1407.501407.311391.941380.401356.16 60.01 59.71 61.95  69  72 79 77
BEANS    JUL1397.251395.191379.531365.251342.93 62.23 61.16 62.60  69  74 83 81
S MEAL   MAR 424.10 425.50 426.61 429.09 432.31 43.18 46.17 52.17  42  36 27 28
S MEAL   MAY 423.00 424.80 426.10 428.06 429.73 42.71 46.26 52.84  41  36 31 36
B OIL    MAR  50.96  49.82  48.20  46.70  44.20 83.13 79.02 73.45  86  89 93 92
B OIL    MAY  49.67  48.82  47.40  45.95  43.52 80.46 77.33 72.70  84  87 93 92
CATTLE   FEB 117.00 116.23 116.07 116.09 115.12 59.63 57.29 54.87  78  55 41 42
CATTLE   APR 121.68 122.04 123.32 123.20 120.98 42.88 47.53 52.42  22  19 27 49
FEEDER   MAR 140.43 139.68 139.56 139.12 139.04 57.50 54.82 52.49  63  44 40 34
FEEDER   APR 145.08 143.93 143.58 142.99 141.93 62.43 59.22 55.71  72  52 57 48
HOGS     APR  89.75  87.68  86.27  83.11  77.15 85.61 82.38 75.04  91  75 90 86
HOGS     MAY  91.15  89.85  88.58  86.04  81.17 83.15 81.05 74.30  87  79 92 90
COTTON   MAR  88.24  90.71  89.36  86.41  82.28 54.38 58.73 62.14  63  85 91 95
COTTON   MAY  89.69  92.12  90.83  87.80  83.34 54.92 59.62 63.28  53  77 87 93
RICE     MAR  12.81  12.85  12.81  12.93  12.90 40.22 43.35 48.72  61  69 27 22
RICE     MAY  13.11  13.16  13.10  13.21  13.12 42.78 46.02 50.90  66  76 33 26

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN