 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
556'0 |
571'0 |
9'4 |
|
|
Mar |
579'4 |
564'2 |
577'6 |
8'4 |
|
|
May |
585'0 |
570'2 |
583'4 |
8'2 |
|
|
Jul |
588'0 |
574'0 |
586'4 |
7'2 |
|
|
Sep |
591'2 |
579'0 |
591'2 |
7'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Feb |
107.525 |
106.350 |
106.875 |
- 0.150 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
134.450 |
133.200 |
133.200 |
- 0.300 |
|
|
Nov |
130.550 |
129.600 |
129.750 |
- 0.775 |
|
|
Jan |
126.650 |
125.350 |
125.750 |
- 0.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
|
|
|
DTN Market Matters Blog