 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'2 |
515'2 |
520'0 |
4'6 |
|
|
May |
532'2 |
528'0 |
532'0 |
4'2 |
|
|
Jul |
545'0 |
541'0 |
544'6 |
3'6 |
|
|
Sep |
559'2 |
556'2 |
559'2 |
3'2 |
|
|
Dec |
578'6 |
576'0 |
578'4 |
3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'4 |
443'0 |
446'2 |
2'4 |
|
|
May |
454'0 |
450'4 |
453'6 |
2'2 |
|
|
Jul |
459'6 |
456'4 |
459'6 |
2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
|
|
|
DTN Market Matters Blog