 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
623'4 |
607'2 |
614'6 |
4'6 |
|
|
Jul |
637'2 |
621'2 |
628'2 |
4'2 |
|
|
Sep |
652'0 |
636'2 |
643'6 |
4'0 |
|
|
Dec |
671'0 |
656'4 |
663'0 |
3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'4 |
439'0 |
445'0 |
8'0 |
|
|
May |
462'0 |
451'4 |
460'4 |
8'0 |
|
|
Jul |
473'2 |
462'6 |
472'2 |
8'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
352.000 |
347.250 |
348.950 |
- 4.625 |
|
|
Apr |
347.800 |
342.025 |
343.550 |
- 6.375 |
|
|
May |
344.450 |
338.400 |
340.075 |
- 6.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
231.800 |
229.625 |
230.150 |
- 2.225 |
|
|
Jun |
229.400 |
227.375 |
228.025 |
- 2.125 |
|
|
Aug |
227.625 |
225.600 |
226.250 |
- 2.175 |
|
|
|
|
|
DTN Market Matters Blog