Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 453'6 454'6 -7'6
Sep 469'6 461'0 461'6 -7'4
Dec 482'6 472'4 473'6 -7'6
Mar 491'6 484'0 484'4 -7'6
May 498'4 491'2 492'0 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 96.975 97.200 -1.100
Aug 99.450 98.325 98.550 -0.425
Oct 101.850 100.975 101.225 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.350 135.375 135.525 - 0.600
Sep 137.575 136.550 136.700 - 0.500
Oct 138.300 136.775 137.475 - 0.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 325'2 322'2 324'2 1'0
Sep 329'0 326'0 328'2 1'0
Dec 337'4 335'0 336'6 1'0
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN