 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
524'0 |
530'4 |
4'6 |
|
|
Mar |
549'0 |
541'0 |
546'6 |
3'6 |
|
|
May |
561'4 |
553'6 |
559'4 |
4'2 |
|
|
Jul |
574'6 |
567'6 |
572'4 |
3'6 |
|
|
Sep |
589'0 |
582'6 |
586'6 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
440'0 |
441'4 |
0'0 |
|
|
Mar |
456'2 |
453'6 |
455'0 |
-0'4 |
|
|
May |
464'2 |
461'6 |
463'0 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.875 |
336.800 |
336.800 |
- 2.025 |
|
|
Jan |
327.600 |
318.225 |
318.225 |
- 9.025 |
|
|
Mar |
321.025 |
311.775 |
311.775 |
- 9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.050 |
218.250 |
218.875 |
- 6.275 |
|
|
Feb |
224.475 |
218.000 |
218.625 |
- 6.025 |
|
|
Apr |
224.075 |
217.650 |
218.375 |
- 5.900 |
|
|
|
|
|
DTN Market Matters Blog