Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 446'2 441'2 441'2 -5'0
Dec 466'0 461'4 461'4 -4'6
Mar 485'2 482'0 482'2 -3'6
May 496'6 495'6 495'6 -2'4
Jul 501'6 498'4 498'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'4 432'6 432'6 -2'4
Dec 442'2 438'6 438'6 -2'4
Mar 449'6 446'0 446'0 -2'4
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN