 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
519'6 |
-0'6 |
|
|
Mar |
528'0 |
524'2 |
526'2 |
-0'6 |
|
|
May |
539'2 |
536'0 |
537'6 |
-0'6 |
|
|
Jul |
551'0 |
548'0 |
549'4 |
-1'0 |
|
|
Sep |
566'0 |
563'4 |
564'2 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'4 |
440'4 |
440'4 |
-0'2 |
|
|
Mar |
448'6 |
446'6 |
447'6 |
-0'2 |
|
|
May |
456'4 |
454'4 |
455'4 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
338.675 |
332.750 |
335.425 |
- 0.150 |
|
|
Mar |
333.175 |
327.725 |
330.075 |
- 0.275 |
|
|
Apr |
332.600 |
327.275 |
329.525 |
- 0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.150 |
226.325 |
226.825 |
- 0.500 |
|
|
Feb |
228.600 |
225.650 |
226.975 |
0.275 |
|
|
Apr |
228.475 |
225.650 |
226.900 |
0.200 |
|
|
|
|
|
DTN Market Matters Blog