 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'6 |
577'2 |
586'4 |
4'2 |
|
|
Mar |
603'2 |
592'0 |
600'4 |
3'4 |
|
|
May |
612'2 |
601'4 |
609'2 |
2'6 |
|
|
Jul |
620'0 |
609'6 |
617'0 |
2'6 |
|
|
Sep |
630'0 |
620'2 |
627'0 |
2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'4 |
408'2 |
416'0 |
6'4 |
|
|
Mar |
429'2 |
421'6 |
429'0 |
5'6 |
|
|
May |
436'4 |
429'0 |
436'2 |
5'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.625 |
247.900 |
249.350 |
1.775 |
|
|
Nov |
249.100 |
246.550 |
248.900 |
2.300 |
|
|
Jan |
246.275 |
243.750 |
245.950 |
1.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.450 |
187.350 |
188.100 |
1.100 |
|
|
Dec |
188.475 |
187.000 |
188.200 |
1.375 |
|
|
Feb |
188.975 |
187.675 |
188.875 |
1.250 |
|
|
|
|
|
DTN Market Matters Blog