 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'4 |
523'2 |
523'2 |
-3'6 |
|
|
Mar |
542'0 |
536'4 |
536'4 |
-2'6 |
|
|
May |
553'6 |
548'2 |
548'2 |
-2'2 |
|
|
Jul |
566'4 |
561'4 |
561'4 |
-1'6 |
|
|
Sep |
580'2 |
576'0 |
576'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
428'4 |
429'0 |
-0'6 |
|
|
Mar |
445'0 |
443'4 |
443'6 |
-0'6 |
|
|
May |
453'6 |
452'4 |
452'6 |
-0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
335.650 |
322.500 |
335.650 |
9.250 |
|
|
Jan |
328.825 |
315.150 |
328.825 |
9.250 |
|
|
Mar |
323.225 |
309.450 |
323.225 |
9.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.600 |
218.375 |
228.375 |
7.200 |
|
|
Feb |
227.000 |
217.075 |
226.950 |
7.250 |
|
|
Apr |
226.975 |
217.000 |
226.975 |
7.250 |
|
|
|
|
|
DTN Market Matters Blog