 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
558'0 |
547'0 |
551'4 |
-2'6 |
|
|
May |
570'4 |
559'2 |
562'6 |
-4'2 |
|
|
Jul |
584'0 |
572'6 |
576'2 |
-4'4 |
|
|
Sep |
598'2 |
587'2 |
590'6 |
-4'6 |
|
|
Dec |
618'6 |
608'6 |
612'0 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'4 |
426'6 |
429'2 |
1'4 |
|
|
May |
442'6 |
438'0 |
441'2 |
2'6 |
|
|
Jul |
450'6 |
446'4 |
449'6 |
2'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.500 |
364.375 |
366.500 |
1.400 |
|
|
Apr |
366.200 |
361.625 |
364.250 |
2.050 |
|
|
May |
362.900 |
357.875 |
360.825 |
2.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.775 |
245.000 |
245.900 |
0.875 |
|
|
Apr |
241.900 |
239.300 |
240.350 |
1.250 |
|
|
Jun |
238.075 |
235.575 |
236.725 |
1.175 |
|
|
|
|
|
DTN Market Matters Blog