 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'6 |
506'4 |
514'6 |
6'0 |
|
|
Mar |
529'0 |
521'0 |
528'2 |
5'6 |
|
|
May |
540'2 |
532'6 |
539'4 |
5'4 |
|
|
Jul |
551'6 |
544'6 |
550'6 |
4'2 |
|
|
Sep |
565'6 |
559'4 |
565'2 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
422'2 |
423'6 |
-0'2 |
|
|
Mar |
439'2 |
436'4 |
438'2 |
1'4 |
|
|
May |
447'4 |
444'2 |
446'2 |
2'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
309.475 |
299.525 |
306.375 |
2.100 |
|
|
Mar |
303.200 |
293.300 |
300.150 |
3.075 |
|
|
Apr |
301.900 |
292.400 |
298.700 |
3.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
208.950 |
204.550 |
206.550 |
- 0.200 |
|
|
Feb |
208.800 |
204.325 |
206.750 |
- 0.200 |
|
|
Apr |
209.875 |
205.525 |
207.950 |
0.675 |
|
|
|
|
|
DTN Market Matters Blog