Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1197'2 1203'4 -34'2
Sep 1245'0 1202'4 1210'2 -32'2
Dec 1249'4 1207'0 1214'2 -33'0
Mar 1247'4 1207'0 1215'6 -30'6
May 1225'0 1190'6 1190'6 -31'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 756'0 757'6 -14'0
Sep 741'6 724'4 726'6 -14'2
Dec 726'0 708'2 710'0 -15'2
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN