Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 517'6 540'0 18'0
Sep 556'0 532'0 555'2 17'4
Dec 577'4 554'0 576'6 17'4
Mar 597'0 574'6 596'0 16'4
May 607'4 585'6 606'6 16'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 435'0 444'6 6'0
Sep 429'6 423'4 428'6 2'2
Dec 444'0 438'2 443'2 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 310.325 305.800 305.975 - 4.825
Sep 309.575 305.225 305.250 - 4.950
Oct 307.425 303.000 303.025 - 5.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 227.950 224.900 224.950 - 3.100
Aug 216.525 212.250 212.250 - 4.500
Oct 213.800 209.700 209.775 - 4.425
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN