 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
523'0 |
524'4 |
-4'4 |
|
|
Mar |
551'2 |
546'4 |
547'6 |
-4'6 |
|
|
May |
563'2 |
559'4 |
561'0 |
-3'6 |
|
|
Jul |
563'6 |
560'4 |
561'6 |
-3'0 |
|
|
Sep |
572'2 |
572'2 |
572'2 |
-3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.200 |
111.875 |
112.225 |
- 0.900 |
|
|
Dec |
118.225 |
116.650 |
117.125 |
- 1.450 |
|
|
Feb |
122.000 |
120.825 |
121.375 |
- 0.950 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
156.875 |
156.100 |
156.400 |
- 0.500 |
|
|
Oct |
157.700 |
155.925 |
156.425 |
- 1.775 |
|
|
Nov |
157.325 |
155.525 |
156.000 |
- 1.875 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
360'6 |
357'4 |
359'4 |
-1'0 |
|
|
Mar |
372'4 |
369'6 |
371'6 |
-0'6 |
|
|
May |
380'2 |
377'2 |
379'0 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog