 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'0 |
453'6 |
454'6 |
-7'6 |
|
|
Sep |
469'6 |
461'0 |
461'6 |
-7'4 |
|
|
Dec |
482'6 |
472'4 |
473'6 |
-7'6 |
|
|
Mar |
491'6 |
484'0 |
484'4 |
-7'6 |
|
|
May |
498'4 |
491'2 |
492'0 |
-7'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.500 |
96.975 |
97.200 |
-1.100 |
|
|
Aug |
99.450 |
98.325 |
98.550 |
-0.425 |
|
|
Oct |
101.850 |
100.975 |
101.225 |
- 0.150 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.350 |
135.375 |
135.525 |
- 0.600 |
|
|
Sep |
137.575 |
136.550 |
136.700 |
- 0.500 |
|
|
Oct |
138.300 |
136.775 |
137.475 |
- 0.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
325'2 |
322'2 |
324'2 |
1'0 |
|
|
Sep |
329'0 |
326'0 |
328'2 |
1'0 |
|
|
Dec |
337'4 |
335'0 |
336'6 |
1'0 |
|
|
|
|
|
DTN Market Matters Blog