 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1239'6 |
1197'2 |
1203'4 |
-34'2 |
|
|
Sep |
1245'0 |
1202'4 |
1210'2 |
-32'2 |
|
|
Dec |
1249'4 |
1207'0 |
1214'2 |
-33'0 |
|
|
Mar |
1247'4 |
1207'0 |
1215'6 |
-30'6 |
|
|
May |
1225'0 |
1190'6 |
1190'6 |
-31'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.225 |
132.575 |
133.000 |
- 0.050 |
|
|
Aug |
133.400 |
132.500 |
132.925 |
- 0.225 |
|
|
Oct |
138.850 |
138.350 |
138.700 |
0.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.600 |
153.600 |
154.575 |
1.050 |
|
|
Aug |
169.000 |
166.150 |
168.425 |
2.525 |
|
|
Sep |
171.700 |
168.850 |
171.250 |
2.775 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
772'0 |
756'0 |
757'6 |
-14'0 |
|
|
Sep |
741'6 |
724'4 |
726'6 |
-14'2 |
|
|
Dec |
726'0 |
708'2 |
710'0 |
-15'2 |
|
|
|
|
|
DTN Market Matters Blog