 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
864'4 |
-9'6 |
|
|
Mar |
850'6 |
828'6 |
830'2 |
-11'6 |
|
|
May |
845'2 |
824'6 |
825'6 |
-12'4 |
|
|
Jul |
839'6 |
819'4 |
821'6 |
-12'4 |
|
|
Sep |
841'6 |
822'0 |
822'6 |
-12'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
154.150 |
152.525 |
153.625 |
1.250 |
|
|
Feb |
156.050 |
153.875 |
155.550 |
1.625 |
|
|
Apr |
159.750 |
158.000 |
159.375 |
1.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
184.900 |
182.850 |
183.875 |
0.450 |
|
|
Mar |
185.975 |
184.450 |
185.125 |
0.050 |
|
|
Apr |
189.325 |
187.875 |
188.750 |
0.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'6 |
631'4 |
634'0 |
2'6 |
|
|
Mar |
649'6 |
642'0 |
644'0 |
1'4 |
|
|
May |
650'4 |
644'0 |
644'4 |
1'0 |
|
|
|
|
|
DTN Market Matters Blog