 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
817'0 |
785'4 |
812'4 |
9'6 |
|
|
Sep |
811'2 |
781'6 |
808'4 |
9'6 |
|
|
Dec |
807'2 |
779'2 |
803'6 |
9'4 |
|
|
Mar |
802'6 |
775'2 |
798'4 |
9'6 |
|
|
May |
797'2 |
770'4 |
792'4 |
9'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.875 |
175.000 |
176.600 |
1.525 |
|
|
Aug |
174.250 |
172.250 |
173.125 |
0.525 |
|
|
Oct |
177.150 |
175.275 |
176.150 |
0.125 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.800 |
240.700 |
241.750 |
0.250 |
|
|
Sep |
247.000 |
244.000 |
244.875 |
0.050 |
|
|
Oct |
248.875 |
246.000 |
246.925 |
0.025 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'4 |
581'2 |
607'6 |
16'4 |
|
|
Sep |
536'0 |
516'2 |
535'2 |
11'2 |
|
|
Dec |
541'6 |
523'4 |
541'2 |
11'2 |
|
|
|
|
|
DTN Market Matters Blog