 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
416'0 |
0'0 |
|
|
Mar |
451'4 |
437'4 |
443'0 |
0'0 |
|
|
May |
458'4 |
445'4 |
450'2 |
0'2 |
|
|
Jul |
464'6 |
452'0 |
457'2 |
0'2 |
|
|
Sep |
473'0 |
460'6 |
465'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
122.625 |
120.475 |
122.500 |
1.950 |
|
|
Feb |
127.900 |
125.275 |
127.825 |
2.450 |
|
|
Apr |
128.450 |
126.350 |
128.425 |
2.000 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.650 |
142.525 |
146.500 |
3.125 |
|
|
Mar |
146.900 |
143.375 |
146.775 |
2.800 |
|
|
Apr |
148.675 |
145.375 |
148.450 |
2.475 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
366'2 |
366'2 |
-0'6 |
|
|
Mar |
385'4 |
377'4 |
381'0 |
3'2 |
|
|
May |
391'4 |
384'2 |
388'0 |
3'6 |
|
|
|
|
|
DTN Market Matters Blog