 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
446'2 |
441'2 |
441'2 |
-5'0 |
|
|
Dec |
466'0 |
461'4 |
461'4 |
-4'6 |
|
|
Mar |
485'2 |
482'0 |
482'2 |
-3'6 |
|
|
May |
496'6 |
495'6 |
495'6 |
-2'4 |
|
|
Jul |
501'6 |
498'4 |
498'4 |
-4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.650 |
107.800 |
108.150 |
- 0.275 |
|
|
Oct |
109.900 |
108.925 |
109.150 |
- 0.525 |
|
|
Dec |
114.225 |
113.350 |
113.600 |
- 0.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.400 |
140.800 |
140.950 |
- 0.600 |
|
|
Sep |
143.300 |
141.500 |
141.650 |
- 0.725 |
|
|
Oct |
143.600 |
141.900 |
142.000 |
- 0.750 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
436'4 |
432'6 |
432'6 |
-2'4 |
|
|
Dec |
442'2 |
438'6 |
438'6 |
-2'4 |
|
|
Mar |
449'6 |
446'0 |
446'0 |
-2'4 |
|
|
|
|
|
DTN Market Matters Blog