 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'2 |
621'0 |
632'2 |
8'0 |
|
|
Jul |
640'4 |
627'2 |
639'0 |
9'0 |
|
|
Sep |
652'4 |
639'2 |
651'0 |
8'6 |
|
|
Dec |
671'2 |
658'2 |
669'6 |
9'0 |
|
|
Mar |
685'6 |
673'0 |
684'2 |
8'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'4 |
436'0 |
440'2 |
2'4 |
|
|
Jul |
452'0 |
446'4 |
452'0 |
3'4 |
|
|
Sep |
461'2 |
456'4 |
461'0 |
2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.800 |
1.700 |
|
|
May |
245.450 |
243.025 |
245.175 |
1.075 |
|
|
Aug |
257.450 |
254.250 |
257.125 |
0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
182.950 |
181.350 |
182.525 |
0.425 |
|
|
Jun |
176.700 |
173.575 |
176.425 |
1.175 |
|
|
Aug |
174.925 |
171.925 |
174.700 |
1.325 |
|
|
|
|
|
DTN Market Matters Blog