 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
437'4 |
437'4 |
1'0 |
|
|
Jul |
450'0 |
447'2 |
447'6 |
1'6 |
|
|
Sep |
462'2 |
460'0 |
460'0 |
1'4 |
|
|
Dec |
482'2 |
479'6 |
479'6 |
0'6 |
|
|
Mar |
501'0 |
494'0 |
497'0 |
-3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.700 |
128.200 |
128.425 |
- 0.775 |
|
|
Jun |
122.700 |
121.575 |
122.650 |
0.650 |
|
|
Aug |
118.250 |
117.400 |
118.125 |
0.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
142.325 |
141.075 |
141.650 |
0.325 |
|
|
Apr |
146.950 |
145.725 |
146.425 |
- 0.625 |
|
|
May |
148.800 |
147.400 |
148.300 |
- 0.125 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'2 |
371'0 |
371'0 |
-0'4 |
|
|
Jul |
381'4 |
380'2 |
380'2 |
-0'4 |
|
|
Sep |
388'2 |
387'0 |
387'0 |
-0'4 |
|
|
|
|
|
DTN Market Matters Blog