Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 699'0 672'2 696'0 22'6
Dec 709'4 683'6 707'0 22'6
Mar 716'6 691'4 714'0 22'4
May 716'6 698'4 715'0 20'6
Jul 700'0 683'6 699'0 18'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.525 121.950 122.200 0.125
Oct 127.750 127.050 127.325 0.125
Dec 133.250 132.650 132.900 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.925 158.400 158.700 0.525
Sep 163.425 161.875 162.325 0.525
Oct 165.575 164.125 164.700 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 553'4 540'2 552'2 5'2
Dec 553'6 540'6 552'0 6'6
Mar 561'4 548'6 559'6 6'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN