 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
713'0 |
704'0 |
704'4 |
-6'6 |
|
|
Mar |
720'4 |
712'0 |
712'0 |
-6'4 |
|
|
May |
724'2 |
716'6 |
716'6 |
-6'2 |
|
|
Jul |
712'2 |
705'0 |
705'0 |
-6'2 |
|
|
Sep |
719'0 |
711'0 |
714'6 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
477'2 |
474'0 |
474'4 |
-2'6 |
|
|
Mar |
492'0 |
489'2 |
489'6 |
-2'4 |
|
|
May |
500'6 |
497'6 |
498'2 |
-2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
254.375 |
253.275 |
254.175 |
0.825 |
|
|
Oct |
259.450 |
257.975 |
259.200 |
1.375 |
|
|
Nov |
263.775 |
262.275 |
263.575 |
0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
|
|
DTN Market Matters Blog