 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
May |
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
Jul |
577'6 |
565'6 |
567'4 |
-11'2 |
|
|
Sep |
592'2 |
580'2 |
582'0 |
-10'6 |
|
|
Dec |
613'0 |
601'2 |
602'2 |
-10'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.200 |
364.450 |
365.675 |
0.425 |
|
|
Apr |
366.250 |
361.775 |
362.875 |
- 0.175 |
|
|
May |
362.100 |
357.925 |
358.625 |
- 0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
|
|
|
DTN Market Matters Blog