 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'4 |
539'0 |
549'4 |
10'6 |
|
|
May |
561'0 |
550'4 |
560'6 |
10'2 |
|
|
Jul |
573'4 |
564'0 |
573'2 |
9'4 |
|
|
Sep |
587'4 |
578'0 |
587'4 |
8'6 |
|
|
Dec |
608'2 |
599'6 |
608'2 |
8'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'4 |
425'2 |
426'0 |
-0'2 |
|
|
May |
438'0 |
435'2 |
436'0 |
0'2 |
|
|
Jul |
446'2 |
443'2 |
444'0 |
-0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371.700 |
369.150 |
370.725 |
- 0.250 |
|
|
Apr |
368.825 |
366.550 |
368.325 |
0.500 |
|
|
May |
365.000 |
362.850 |
364.650 |
0.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.850 |
245.550 |
246.650 |
0.100 |
|
|
Apr |
243.000 |
241.800 |
242.650 |
- 0.150 |
|
|
Jun |
238.825 |
237.675 |
238.600 |
0.150 |
|
|
|
|
|
DTN Market Matters Blog