Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'0 484'2 489'2 0'4
Mar 511'0 505'0 509'4 0'2
May 524'6 518'6 523'2 0'0
Jul 538'6 533'2 537'2 0'0
Sep 553'2 548'0 551'6 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'4 416'2 422'0 5'0
Mar 437'4 431'6 436'0 3'2
May 446'0 440'2 444'2 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 381.025 377.750 379.975 - 0.050
Nov 382.500 379.100 380.975 0.275
Jan 380.200 376.750 378.600 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.425 242.300 243.950 1.775
Dec 248.300 246.225 247.750 1.100
Feb 250.175 248.225 249.425 0.800
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN