 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'2 |
513'4 |
519'4 |
0'4 |
|
|
Mar |
532'0 |
523'0 |
528'0 |
-2'4 |
|
|
May |
543'6 |
535'0 |
539'6 |
-3'0 |
|
|
Jul |
555'6 |
547'4 |
551'4 |
-2'6 |
|
|
Sep |
569'6 |
561'6 |
565'0 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
430'6 |
435'2 |
3'6 |
|
|
Mar |
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May |
456'2 |
451'2 |
456'0 |
2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
324.375 |
315.150 |
323.050 |
8.850 |
|
|
Mar |
318.300 |
309.000 |
316.950 |
8.800 |
|
|
Apr |
316.950 |
309.375 |
316.300 |
8.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.300 |
211.525 |
215.300 |
4.550 |
|
|
Feb |
219.325 |
213.275 |
217.825 |
4.925 |
|
|
Apr |
220.800 |
214.475 |
219.375 |
5.300 |
|
|
|
|
|
DTN Market Matters Blog