Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'6 437'4 437'4 1'0
Jul 450'0 447'2 447'6 1'6
Sep 462'2 460'0 460'0 1'4
Dec 482'2 479'6 479'6 0'6
Mar 501'0 494'0 497'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'0 -0'4
Jul 381'4 380'2 380'2 -0'4
Sep 388'2 387'0 387'0 -0'4
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN