Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 439'4 426'2 430'6 -11'6
Dec 450'0 437'2 441'6 -11'2
Mar 461'4 448'0 452'4 -11'2
May 466'6 455'6 458'2 -12'4
Jul 473'6 462'6 467'2 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.550 102.800 - 0.025
Oct 108.375 107.525 107.875
Dec 112.050 111.350 111.525 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 144.225 144.700 0.025
Sep 147.550 145.600 146.700 0.475
Oct 147.650 146.100 146.800 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'2 315'0 316'6 0'6
Dec 329'0 326'0 327'4 0'4
Mar 340'4 337'4 339'0 0'6
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN