 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
630'6 |
620'0 |
630'6 |
12'6 |
|
|
May |
634'6 |
632'0 |
633'0 |
-2'2 |
|
|
Jul |
639'6 |
637'0 |
638'0 |
-2'4 |
|
|
Sep |
644'4 |
643'0 |
643'0 |
-2'2 |
|
|
Dec |
651'6 |
651'6 |
651'6 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.000 |
118.575 |
119.400 |
0.450 |
|
|
Jun |
117.875 |
116.425 |
117.725 |
0.250 |
|
|
Aug |
116.925 |
115.575 |
116.800 |
0.325 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
136.850 |
135.250 |
136.350 |
- 0.675 |
|
|
Apr |
140.775 |
138.875 |
140.400 |
- 0.650 |
|
|
May |
143.725 |
141.650 |
143.400 |
- 0.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
555'6 |
555'6 |
-5'0 |
|
|
May |
544'2 |
538'6 |
539'6 |
-5'2 |
|
|
Jul |
531'4 |
526'2 |
527'2 |
-5'4 |
|
|
|
|
|
DTN Market Matters Blog