 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'4 |
426'2 |
430'6 |
-11'6 |
|
|
Dec |
450'0 |
437'2 |
441'6 |
-11'2 |
|
|
Mar |
461'4 |
448'0 |
452'4 |
-11'2 |
|
|
May |
466'6 |
455'6 |
458'2 |
-12'4 |
|
|
Jul |
473'6 |
462'6 |
467'2 |
-10'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.425 |
102.550 |
102.800 |
- 0.025 |
|
|
Oct |
108.375 |
107.525 |
107.875 |
|
|
|
Dec |
112.050 |
111.350 |
111.525 |
- 0.025 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.475 |
144.225 |
144.700 |
0.025 |
|
|
Sep |
147.550 |
145.600 |
146.700 |
0.475 |
|
|
Oct |
147.650 |
146.100 |
146.800 |
0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
318'2 |
315'0 |
316'6 |
0'6 |
|
|
Dec |
329'0 |
326'0 |
327'4 |
0'4 |
|
|
Mar |
340'4 |
337'4 |
339'0 |
0'6 |
|
|
|
|
|
DTN Market Matters Blog