Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 442'0 7'4
Sep 453'4 449'4 452'4 7'4
Dec 473'6 469'6 472'6 7'2
Mar 493'0 489'2 492'2 7'0
May 501'6 490'2 499'6 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'2 392'6 394'2 5'2
Sep 401'4 399'4 401'4 4'6
Dec 409'0 407'0 409'0 4'4
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN