Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 524'4 -4'4
Mar 551'2 546'4 547'6 -4'6
May 563'2 559'4 561'0 -3'6
Jul 563'6 560'4 561'6 -3'0
Sep 572'2 572'2 572'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
Nov 157.325 155.525 156.000 - 1.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 359'4 -1'0
Mar 372'4 369'6 371'6 -0'6
May 380'2 377'2 379'0 -1'2
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN