Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
Sep 539'4 535'0 536'2 0'2
Dec 555'0 551'2 552'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN