 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
538'0 |
528'6 |
529'0 |
-5'6 |
|
|
May |
549'6 |
540'6 |
541'0 |
-5'6 |
|
|
Jul |
563'2 |
554'4 |
554'6 |
-5'6 |
|
|
Sep |
577'4 |
569'4 |
569'6 |
-5'4 |
|
|
Dec |
598'2 |
590'4 |
590'4 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'2 |
426'0 |
427'4 |
-1'0 |
|
|
May |
437'0 |
433'6 |
435'2 |
-0'4 |
|
|
Jul |
443'0 |
440'2 |
441'4 |
-0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
370.725 |
367.850 |
370.550 |
2.625 |
|
|
Apr |
368.350 |
365.750 |
368.125 |
2.250 |
|
|
May |
364.675 |
362.200 |
364.500 |
2.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.900 |
239.925 |
240.775 |
0.450 |
|
|
Apr |
242.275 |
241.325 |
242.125 |
0.500 |
|
|
Jun |
237.325 |
236.450 |
237.275 |
0.650 |
|
|
|
|
|
DTN Market Matters Blog