 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
525'6 |
525'2 |
525'2 |
12'4 |
|
|
Jul |
544'2 |
527'4 |
541'6 |
13'6 |
|
|
Sep |
558'2 |
542'0 |
556'0 |
13'4 |
|
|
Dec |
581'0 |
565'4 |
579'0 |
13'0 |
|
|
Mar |
599'2 |
585'4 |
597'6 |
12'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.625 |
292.900 |
294.875 |
1.725 |
|
|
Aug |
297.975 |
294.650 |
296.900 |
2.450 |
|
|
Sep |
296.525 |
293.100 |
295.425 |
2.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug |
207.275 |
204.300 |
206.875 |
2.125 |
|
|
Oct |
204.800 |
202.100 |
204.525 |
2.250 |
|
|
|
|
|
DTN Market Matters Blog