 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'0 |
718'6 |
720'2 |
-0'2 |
|
|
Mar |
731'4 |
727'4 |
728'6 |
-0'4 |
|
|
May |
735'4 |
732'4 |
733'2 |
-0'4 |
|
|
Jul |
723'0 |
719'4 |
722'0 |
0'0 |
|
|
Sep |
723'0 |
722'4 |
722'6 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
124.225 |
123.300 |
123.325 |
- 0.575 |
|
|
Dec |
129.625 |
128.275 |
128.300 |
- 0.875 |
|
|
Feb |
133.275 |
132.225 |
132.350 |
- 0.500 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
156.125 |
154.075 |
155.725 |
1.150 |
|
|
Oct |
157.350 |
155.250 |
157.025 |
0.600 |
|
|
Nov |
157.900 |
155.875 |
157.300 |
- 0.275 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
526'0 |
528'0 |
-1'4 |
|
|
Mar |
537'6 |
533'4 |
535'4 |
-1'2 |
|
|
May |
541'4 |
538'0 |
539'2 |
-1'6 |
|
|
|
|
|
DTN Market Matters Blog