 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'4 |
521'6 |
526'2 |
3'2 |
|
|
May |
538'6 |
533'2 |
537'4 |
3'0 |
|
|
Jul |
551'2 |
546'0 |
550'2 |
3'2 |
|
|
Sep |
566'4 |
561'6 |
565'2 |
2'6 |
|
|
Dec |
585'2 |
582'6 |
585'2 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'0 |
423'6 |
427'0 |
3'2 |
|
|
May |
434'4 |
431'2 |
434'4 |
3'2 |
|
|
Jul |
441'0 |
437'6 |
441'0 |
3'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
363.675 |
361.075 |
362.975 |
0.700 |
|
|
Mar |
359.025 |
355.500 |
357.900 |
1.225 |
|
|
Apr |
357.650 |
353.975 |
356.650 |
1.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.400 |
231.900 |
232.575 |
0.225 |
|
|
Apr |
235.450 |
233.725 |
234.775 |
0.600 |
|
|
Jun |
231.250 |
229.400 |
230.750 |
1.000 |
|
|
|
|
|
DTN Market Matters Blog