 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
404'6 |
399'2 |
399'4 |
-0'2 |
|
|
Mar |
417'2 |
413'6 |
414'2 |
0'2 |
|
|
May |
429'0 |
424'2 |
425'0 |
0'4 |
|
|
Jul |
437'0 |
434'6 |
435'0 |
0'2 |
|
|
Sep |
448'2 |
447'6 |
448'2 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.550 |
98.000 |
98.100 |
-0.650 |
|
|
Dec |
105.700 |
104.275 |
104.350 |
- 0.575 |
|
|
Feb |
112.025 |
110.950 |
111.025 |
- 0.100 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
137.225 |
136.350 |
136.375 |
- 0.350 |
|
|
Oct |
135.825 |
134.250 |
134.700 |
0.075 |
|
|
Nov |
134.900 |
133.600 |
133.975 |
0.125 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
372'4 |
369'4 |
369'6 |
1'0 |
|
|
Mar |
385'0 |
382'0 |
382'2 |
0'6 |
|
|
May |
393'4 |
390'6 |
391'0 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog