 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
537'2 |
529'0 |
534'4 |
4'0 |
|
|
May |
550'0 |
541'6 |
547'0 |
3'0 |
|
|
Jul |
562'2 |
554'0 |
559'2 |
2'0 |
|
|
Sep |
576'0 |
568'2 |
573'4 |
1'6 |
|
|
Dec |
597'6 |
589'0 |
594'2 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
425'6 |
426'6 |
-2'0 |
|
|
May |
438'0 |
434'0 |
435'0 |
-2'2 |
|
|
Jul |
445'2 |
441'6 |
442'6 |
-2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
367.000 |
364.325 |
366.800 |
2.025 |
|
|
Apr |
364.000 |
360.950 |
363.800 |
2.525 |
|
|
May |
359.750 |
356.525 |
359.450 |
2.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
241.325 |
239.250 |
241.325 |
2.225 |
|
|
Apr |
240.125 |
237.250 |
240.075 |
2.650 |
|
|
Jun |
235.800 |
233.525 |
235.800 |
2.000 |
|
|
|
|
|
DTN Market Matters Blog