 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'0 |
512'2 |
514'0 |
0'0 |
|
|
Mar |
535'0 |
533'0 |
535'0 |
0'2 |
|
|
May |
548'6 |
547'4 |
548'6 |
0'0 |
|
|
Jul |
561'2 |
560'2 |
561'2 |
0'0 |
|
|
Sep |
576'0 |
575'0 |
576'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'4 |
423'0 |
424'4 |
1'2 |
|
|
Mar |
442'0 |
440'4 |
441'6 |
0'6 |
|
|
May |
452'0 |
450'4 |
451'6 |
0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct |
355.025 |
347.925 |
354.675 |
8.700 |
|
|
Nov |
350.950 |
345.650 |
350.400 |
7.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
|
|
|
DTN Market Matters Blog