 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'0 |
439'2 |
442'0 |
7'4 |
|
|
Sep |
453'4 |
449'4 |
452'4 |
7'4 |
|
|
Dec |
473'6 |
469'6 |
472'6 |
7'2 |
|
|
Mar |
493'0 |
489'2 |
492'2 |
7'0 |
|
|
May |
501'6 |
490'2 |
499'6 |
12'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.800 |
110.800 |
111.650 |
0.075 |
|
|
Aug |
109.275 |
108.175 |
108.850 |
- 0.400 |
|
|
Oct |
109.175 |
108.200 |
108.825 |
- 0.400 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.525 |
133.700 |
134.250 |
- 0.375 |
|
|
Aug |
145.875 |
143.725 |
144.950 |
- 0.725 |
|
|
Sep |
147.025 |
144.950 |
145.950 |
- 0.825 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'2 |
392'6 |
394'2 |
5'2 |
|
|
Sep |
401'4 |
399'4 |
401'4 |
4'6 |
|
|
Dec |
409'0 |
407'0 |
409'0 |
4'4 |
|
|
|
|
|
DTN Market Matters Blog