 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
841'0 |
821'4 |
822'2 |
-16'4 |
|
|
Mar |
848'6 |
821'4 |
825'6 |
-18'0 |
|
|
May |
847'2 |
822'0 |
826'2 |
-17'0 |
|
|
Jul |
827'6 |
809'0 |
814'2 |
-11'0 |
|
|
Sep |
823'6 |
809'0 |
814'0 |
-9'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.525 |
136.850 |
137.625 |
0.025 |
|
|
Feb |
140.375 |
138.750 |
139.025 |
- 0.625 |
|
|
Apr |
143.325 |
141.775 |
142.250 |
- 0.450 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
166.700 |
163.200 |
163.950 |
- 1.650 |
|
|
Mar |
169.000 |
166.175 |
166.950 |
- 1.225 |
|
|
Apr |
171.475 |
168.875 |
169.500 |
- 1.050 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'6 |
576'2 |
586'4 |
9'0 |
|
|
Mar |
586'6 |
575'2 |
585'0 |
7'2 |
|
|
May |
588'6 |
577'6 |
587'0 |
7'0 |
|
|
|
|
|
DTN Market Matters Blog