 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'2 |
423'4 |
426'0 |
3'2 |
|
|
Mar |
434'0 |
430'4 |
433'0 |
3'0 |
|
|
May |
440'6 |
437'4 |
439'4 |
2'6 |
|
|
Jul |
447'0 |
444'0 |
446'0 |
3'0 |
|
|
Sep |
454'6 |
454'6 |
454'6 |
3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.950 |
118.825 |
119.875 |
0.625 |
|
|
Feb |
125.750 |
124.500 |
125.675 |
0.650 |
|
|
Apr |
127.000 |
125.875 |
127.000 |
0.850 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
147.850 |
146.950 |
147.600 |
0.575 |
|
|
Jan |
147.450 |
145.800 |
147.250 |
1.250 |
|
|
Mar |
147.000 |
145.400 |
146.950 |
1.200 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'0 |
373'0 |
373'4 |
0'2 |
|
|
Mar |
383'4 |
381'6 |
381'6 |
-0'2 |
|
|
May |
390'0 |
388'4 |
388'4 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog