 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'6 |
530'2 |
533'2 |
1'4 |
|
|
Mar |
548'6 |
541'4 |
546'4 |
0'0 |
|
|
May |
560'2 |
556'6 |
558'2 |
-0'2 |
|
|
Jul |
572'6 |
568'4 |
570'4 |
-0'4 |
|
|
Sep |
586'4 |
582'4 |
584'4 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
432'0 |
432'6 |
-1'4 |
|
|
Mar |
447'0 |
444'6 |
445'6 |
-1'0 |
|
|
May |
456'0 |
453'2 |
454'0 |
-1'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.500 |
339.425 |
342.725 |
3.700 |
|
|
Jan |
337.500 |
332.500 |
336.375 |
4.625 |
|
|
Mar |
333.550 |
327.700 |
332.425 |
5.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb |
230.775 |
228.250 |
230.300 |
2.725 |
|
|
Apr |
229.725 |
227.300 |
229.225 |
2.625 |
|
|
|
|
|
DTN Market Matters Blog