Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 560'0 567'0 0'2
Dec 592'2 576'4 583'2 0'0
Mar 605'4 591'4 597'2 0'4
May 611'4 598'4 604'4 0'6
Jul 609'0 597'0 602'4 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 409'4 399'0 403'6 1'2
Dec 423'6 414'4 417'6 0'4
Mar 437'4 428'6 432'0 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.100 256.275 257.200 - 1.625
Sep 258.775 256.050 256.800 - 1.900
Oct 258.675 255.975 256.475 - 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 187.150 185.975 187.000 0.600
Oct 186.600 185.250 186.325 0.150
Dec 187.825 186.325 187.400 - 0.125
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN