 |
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'0 |
484'2 |
489'2 |
0'4 |
|
|
Mar |
511'0 |
505'0 |
509'4 |
0'2 |
|
|
May |
524'6 |
518'6 |
523'2 |
0'0 |
|
|
Jul |
538'6 |
533'2 |
537'2 |
0'0 |
|
|
Sep |
553'2 |
548'0 |
551'6 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'4 |
416'2 |
422'0 |
5'0 |
|
|
Mar |
437'4 |
431'6 |
436'0 |
3'2 |
|
|
May |
446'0 |
440'2 |
444'2 |
2'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
381.025 |
377.750 |
379.975 |
- 0.050 |
|
|
Nov |
382.500 |
379.100 |
380.975 |
0.275 |
|
|
Jan |
380.200 |
376.750 |
378.600 |
0.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec |
248.300 |
246.225 |
247.750 |
1.100 |
|
|
Feb |
250.175 |
248.225 |
249.425 |
0.800 |
|
|
|
|
|
DTN Market Matters Blog