 |
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
631'6 |
601'2 |
625'4 |
19'2 |
|
|
Jul |
646'0 |
616'0 |
639'6 |
19'2 |
|
|
Sep |
660'0 |
630'4 |
653'6 |
19'0 |
|
|
Dec |
678'6 |
649'4 |
672'4 |
18'4 |
|
|
Mar |
691'2 |
663'2 |
686'0 |
18'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
451'4 |
463'4 |
9'2 |
|
|
Jul |
476'0 |
463'2 |
474'6 |
9'0 |
|
|
Sep |
478'6 |
466'2 |
477'4 |
8'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
359.700 |
357.100 |
359.475 |
- 1.075 |
|
|
Apr |
354.675 |
351.950 |
354.500 |
- 0.975 |
|
|
May |
350.500 |
347.725 |
350.400 |
- 0.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.675 |
234.050 |
235.575 |
0.175 |
|
|
Jun |
234.325 |
232.000 |
234.225 |
0.300 |
|
|
Aug |
231.925 |
230.125 |
231.800 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog