Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'0 718'6 720'2 -0'2
Mar 731'4 727'4 728'6 -0'4
May 735'4 732'4 733'2 -0'4
Jul 723'0 719'4 722'0 0'0
Sep 723'0 722'4 722'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
Nov 157.900 155.875 157.300 - 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 526'0 528'0 -1'4
Mar 537'6 533'4 535'4 -1'2
May 541'4 538'0 539'2 -1'6
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN