Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 -9'6
Mar 850'6 828'6 830'2 -11'6
May 845'2 824'6 825'6 -12'4
Jul 839'6 819'4 821'6 -12'4
Sep 841'6 822'0 822'6 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.900 182.850 183.875 0.450
Mar 185.975 184.450 185.125 0.050
Apr 189.325 187.875 188.750 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN