 |
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
699'0 |
672'2 |
696'0 |
22'6 |
|
|
Dec |
709'4 |
683'6 |
707'0 |
22'6 |
|
|
Mar |
716'6 |
691'4 |
714'0 |
22'4 |
|
|
May |
716'6 |
698'4 |
715'0 |
20'6 |
|
|
Jul |
700'0 |
683'6 |
699'0 |
18'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
122.525 |
121.950 |
122.200 |
0.125 |
|
|
Oct |
127.750 |
127.050 |
127.325 |
0.125 |
|
|
Dec |
133.250 |
132.650 |
132.900 |
0.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
159.925 |
158.400 |
158.700 |
0.525 |
|
|
Sep |
163.425 |
161.875 |
162.325 |
0.525 |
|
|
Oct |
165.575 |
164.125 |
164.700 |
0.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
553'4 |
540'2 |
552'2 |
5'2 |
|
|
Dec |
553'6 |
540'6 |
552'0 |
6'6 |
|
|
Mar |
561'4 |
548'6 |
559'6 |
6'4 |
|
|
|
|
|
DTN Market Matters Blog