Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 09/25/18 06:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:28
As reported at HOBART, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 64°F
Precip: 26%
High: 63°F
Low: 53°F
Precip: 69%
High: 74°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 20%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'2 -3'6 529'0 06:33A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 548'2 -4'2 552'4 06:33A Chart for @KW9H
May 19 563'2 563'2 559'4 560'4 -4'2 564'6 06:33A Chart for @KW9K
Jul 19 563'6 563'6 560'4 561'6 -3'0 564'6 06:33A Chart for @KW9N
Sep 19 572'2 572'2 572'2 572'2 -3'6 576'0 06:33A Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:30A Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 06:30A Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 06:01A Chart for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 06:33A Chart for @C8Z
Mar 19 372'2 372'4 369'6 371'4 -1'0 372'4 06:33A Chart for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 06:33A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
Todd's Take

Headline News
Rosenstein to Meet With Trump ...
Trump Says No on PR Statehood ...
Iran Threatens Missile Strikes ...
UK Labour Opp to Reject May ...
US Warns Russia Over Missile ...
China Demands US Cancel Arms ...
Italy Tightens Eligibility for ...
Global Stocks Mixed Tuesday ...

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN