Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2018 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 10/21/17 08:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:47 Sunset: 6:53
As reported at HOBART, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 61°F
Precip: 68%
High: 75°F
Low: 47°F
Precip: 20%
High: 80°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K
Jul 18 480'4 483'0 472'0 472'4 -6'4 472'6s 10/20 Chart for @KW8N
Sep 18 500'2 500'2 491'0 491'2 -6'2 491'4s 10/20 Chart for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Headline News
Senate GOP Clears Way For Tax ...
Pollution Death Toll High ...
EU Leaders Want Brexit Talks ...
NATO, Russia to Hold Rare Joint ...
Hong Kong Stock Trading Floor ...
Syrian Forces Declare Victory ...
Kobe Steel Under Fire For Faked ...
S&P 500, Dow on 6-Week Winning ...

DTN Market News
DDG Prices Firm
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN