Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 12/14/18 04:40PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 12% Dew Pt: 3oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:36 Sunset: 5:25
As reported at HOBART, OK at 4:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 01:20P Chart for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 03:30P Chart for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 03:32P Chart for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 01:30P Chart for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 01:20P Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 04:09P Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 04:09P Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 04:07P Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 04:07P Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 01:05P Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
House GOP: Shutdown Stupid, ...
China Suspends Tariff Hikes ...
Senate Rebukes Trump, Saudi ...
7-Year-Old Dies in Federal Custody ...
Russian: Secret Agent for Kremlin ...
Israeli Troops Arrest Dozens ...
House Dems to Seek Trump Tax ...
Stocks Plunge to 8-Month Lows ...

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN