Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

Price as of 02/09/23 07:30AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 92% Dew Pt: 27oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 6:12
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 28°F
Precip: 76%
High: 47°F
Low: 29°F
Precip: 37%
High: 54°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 70%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 895'2 898'0 888'4 892'0 -4'0 896'0 07:19A Chart for @KW3H
May 23 882'0 885'4 876'6 880'2 -3'2 883'4 07:19A Chart for @KW3K
Jul 23 869'0 872'0 864'0 868'2 -1'6 870'0 07:19A Chart for @KW3N
Sep 23 865'0 870'0 863'0 866'4 -1'6 868'2 07:19A Chart for @KW3U
Dec 23 868'0 872'6 865'4 870'0 -1'0 871'0 07:19A Chart for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 02/08 Chart for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 02/08 Chart for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 02/08 Chart for @GF3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 678'0 -0'4 678'4 07:19A Chart for @C3H
May 23 675'6 676'4 672'6 675'4 -0'6 676'2 07:19A Chart for @C3K
Jul 23 665'0 665'4 662'0 664'4 -0'6 665'2 07:19A Chart for @C3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

Headline News
Biden Sees Opportunity in GOP-Held ...
US General: Allies Battle-Ready ...
Beijing: US Balloon Claims Info ...
Zelenskyy Wraps Tour With EU ...
Turkey, Syria Quake Survivors ...
SCOTUS May Have Easy Out on ...
US, French Troops Hold NATO ...
World Shares Mixed After Wall ...

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN