Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC 2023  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 10/07/22 08:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 7:12
As reported at HOBART, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 60°F
Precip: 47%
High: 61°F
Low: 48°F
Precip: 70%
High: 73°F
Low: 51°F
Precip: 58%
High: 77°F
Low: 56°F
Precip: 58%
High: 79°F
Low: 58°F
Precip: 53%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 981'0 967'4 975'4 10'4 965'0 08:21A Chart for @KW2Z
Mar 23 966'4 977'6 964'6 972'0 9'4 962'4 08:14A Chart for @KW3H
May 23 964'2 973'2 962'6 970'0 10'0 960'0 08:19A Chart for @KW3K
Jul 23 949'4 959'0 948'6 954'6 10'4 944'2 07:45A Chart for @KW3N
Sep 23 941'2 950'6 941'2 946'4 10'4 936'0 07:45A Chart for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 08:19A Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 08:21A Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 08:17A Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 08:08A Chart for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 08:16A Chart for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 08:14A Chart for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'4 671'4 677'0 1'4 675'4 08:22A Chart for @C2Z
Mar 23 683'2 686'0 679'0 684'2 1'0 683'2 08:15A Chart for @C3H
May 23 685'0 687'4 680'6 685'6 1'0 684'6 08:15A Chart for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 ...
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Headline News
EU Leaders Struggle to Bridge ...
Biden Pardons Thousands for ...
US Hiring Likely Slowed Last ...
Biden: Nuclear 'Armageddon' ...
US Carrier, S. Korea Warships ...
Missiles, Drones Hit Zaporizhzhia ...
Iran Protests Persist,Threat ...
Global Stocks Mixed Ahead of ...

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN