Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Home
About Us
USDA Reports
Calendar
Cash Bids
Contact Us
Local Cash Bids
loading...
WHEAT
LONE WOLF/HOBART
ROOSEVELT
ALTUS
DUKE
Price per Bushel
Price per Bushel
Price per Bushel
Price per Bushel
Wheat
New Crop 2026
MILO
LONE WOLF/HOBART
ROOSEVELT
ALTUS
DUKE
Price per Bushel
Price per Bushel
Price per Bushel
Price per Bushel
Milo
NC Milo
Price as of 11/18/25 01:58AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Lone Wolf, OK
Chg Zip Code:
View complete Local Weather
Local Conditions
Lone Wolf, OK
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
51
%
Dew Pt:
39
o
F
Barom:
29.75
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:14
Sunset:
5:28
As reported at HOBART, OK at 1:00 AM
View complete Local Weather
Local Forecast
Lone Wolf, OK
Change Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
76
°F
Low:
47
°F
Precip:
0
%
High:
77
°F
Low:
48
°F
Precip:
41
%
High:
69
°F
Low:
54
°F
Precip:
79
%
High:
65
°F
Low:
47
°F
Precip:
57
%
High:
64
°F
Low:
38
°F
Precip:
0
%
View complete Local Weather
Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'6
531'2
523'4
526'6
-2'0
528'6
01:47A
Mar 26
544'6
547'0
539'6
543'4
-1'2
544'6
01:47A
May 26
556'4
558'4
552'2
555'0
-1'4
556'4
01:47A
Jul 26
569'0
571'2
565'2
567'6
-1'2
569'0
01:47A
Sep 26
585'0
586'0
581'0
581'6
-2'0
583'6
01:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
436'0
433'2
434'4
-0'2
434'6
01:47A
Mar 26
447'6
449'0
446'2
447'4
-0'4
448'0
01:47A
May 26
455'2
456'2
453'4
454'4
-1'0
455'4
01:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
338.300
341.925
337.675
339.900
1.175
339.850
s
11/17
Jan 26
314.825
327.500
314.525
326.075
5.725
326.275
s
11/17
Mar 26
306.825
319.825
306.025
318.525
5.200
318.550
s
11/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.050
222.125
216.450
221.425
2.125
221.275
s
11/17
Feb 26
217.150
222.650
216.550
221.950
2.250
221.775
s
11/17
Apr 26
217.175
222.725
216.575
221.925
2.250
221.825
s
11/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Click here to view Cotton prices.
DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
Headline News
Trump: Release Epstein Files ...
GOP Insists No Affordability ...
Netanyahu Insists No Palestinian ...
Trump: May Talk With Maduro ...
Iran FM: No Longer Enriching ...
Ukraine Signs Intent to Buy ...
Taiwan Spat Threatens China-Japan ...
Financial Markets ...
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs
Make us your homepage
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.planterscoop.org
in the
Location
box.
Click the
OK
button.
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Contact Us
Lone Wolf 580-846-9008
Service Station 580-846-9079
Hobart 580-726-3353
Altus 580-482-7100
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.