Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2018 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 04/23/18 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 74% Dew Pt: 47oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 8:15
As reported at HOBART, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 80%
High: 72°F
Low: 38°F
Precip: 80%
High: 71°F
Low: 40°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 487'4 4'6 482'6 10:08A Chart for @KW8K
Jul 18 500'6 509'0 499'0 506'2 4'2 502'0 10:08A Chart for @KW8N
Sep 18 520'4 526'6 520'0 523'6 3'2 520'4 10:08A Chart for @KW8U
Dec 18 546'0 553'0 543'4 548'6 2'0 546'6 10:08A Chart for @KW8Z
Mar 19 562'6 570'6 562'2 565'2 0'6 564'4 10:08A Chart for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.250 119.625 120.200 0.850 119.350 10:08A Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.575 0.850 103.725 10:08A Chart for @LE8M
Aug 18 104.300 105.225 104.125 104.675 0.875 103.800 10:09A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.200 1.900 137.300 10:08A Chart for @GF8J
May 18 140.500 141.250 139.950 140.375 1.050 139.325 10:08A Chart for @GF8K
Aug 18 145.300 147.050 145.175 146.250 1.750 144.500 10:08A Chart for @GF8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 10:08A Chart for @C8K
Jul 18 385'2 388'0 385'2 386'4 1'0 385'4 10:08A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 10:08A Chart for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline News
Justices to Dive Into Travel ...
WH:No Plans to Fire Mueller, ...
Survey: Economists' Outlook ...
World Watching NKorea Summits ...
VA Chief Nominee Readies for ...
Taliban Attacks Kill 14 in Afghanistan ...
Nashville Shooting Suspect Still ...
World Markets Mostly Lower Monday ...

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN