Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 05/22/18 12:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:38
As reported at HOBART, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 46%
High: 89°F
Low: 66°F
Precip: 57%
High: 92°F
Low: 66°F
Precip: 39%
High: 95°F
Low: 68°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 547'0 20'4 526'4 12:17P Chart for @KW8N
Sep 18 545'0 569'6 541'4 564'6 19'4 545'2 12:17P Chart for @KW8U
Dec 18 570'4 595'0 567'0 590'4 19'0 571'4 12:17P Chart for @KW8Z
Mar 19 587'2 612'4 586'2 606'6 17'0 589'6 12:17P Chart for @KW9H
May 19 596'2 621'4 596'2 621'4 21'6 599'6 12:17P Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 104.875 - 0.050 104.925 12:17P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.375 - 0.250 100.625 12:17P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 103.800 0.075 103.725 12:17P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 133.900 - 0.025 133.925 12:16P Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.500 140.500 12:17P Chart for @GF8Q
Sep 18 140.575 141.100 139.850 140.500 - 0.175 140.675 12:17P Chart for @GF8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'0 2'2 402'6 12:17P Chart for @C8N
Sep 18 410'4 415'4 409'4 413'6 2'4 411'2 12:17P Chart for @C8U
Dec 18 420'2 425'0 419'2 423'4 2'4 421'0 12:17P Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Headline News
NKorean Media Return to Angry ...
GOP Warns Ryan Over Immigration ...
Panel to Review Info on Russia ...
Four States to Chose Midterm ...
Palestinians ask ICC for Israel ...
Trump Wades Into Abortion Politics ...
Manhunt in Baltimore After Officer ...
Stocks Edge Higher Early Tuesday ...

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN