Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2020 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 07/17/19 02:29AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 55% Dew Pt: 69oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:34 Sunset: 8:49
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 103°F
Low: 77°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 0%
High: 101°F
Low: 79°F
Precip: 0%
High: 101°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 441'2 442'4 -3'6 446'2 02:19A Chart for @KW9U
Dec 19 466'0 466'0 461'4 463'0 -3'2 466'2 02:19A Chart for @KW9Z
Mar 20 485'2 485'2 482'0 482'2 -3'6 486'0 02:19A Chart for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 02:19A Chart for @KW0K
Jul 20 501'4 501'6 498'4 498'4 -4'4 503'0 02:19A Chart for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'4 434'0 -1'2 435'2 02:19A Chart for @C9U
Dec 19 441'2 442'2 438'2 439'6 -1'4 441'2 02:19A Chart for @C9Z
Mar 20 448'6 449'6 446'0 447'2 -1'2 448'4 02:19A Chart for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Headline News
Mnuchin: Budget Deal With Pelosi ...
Trump Renews Criticism,Says ...
NKorea: Might Lift Weapons Moratorium ...
UN Concerned About US Asylum ...
Turkey:EU Drilling Sanctions ...
Fed Agencies Miss 2nd Tribal ...
Apollo 11 Astronauts Return ...
US Stock Indexes End Lower ...

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN