Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 03/03/21 12:06AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 47% Dew Pt: 22oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:33
As reported at HOBART, OK at 11:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 30%
High: 59°F
Low: 44°F
Precip: 76%
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 620'0 630'6 620'0 630'6 12'6 627'0s 03/02 Chart for @KW1H
May 21 634'4 634'6 631'6 632'0 -3'2 635'2 03/02 Chart for @KW1K
Jul 21 639'6 639'6 636'6 636'6 -3'6 640'4 03/02 Chart for @KW1N
Sep 21 643'6 644'4 642'2 642'2 -3'0 645'2 03/02 Chart for @KW1U
Dec 21 651'6 651'6 650'0 650'0 -3'0 653'0 03/02 Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 03/02 Chart for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 03/02 Chart for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 03/02 Chart for @GF1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'6 556'0 -4'6 560'6 03/02 Chart for @C1H
May 21 544'0 544'2 538'6 539'4 -5'4 545'0 03/02 Chart for @C1K
Jul 21 531'2 531'4 526'2 527'0 -5'6 532'6 03/02 Chart for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities ...
Secretary Vilsack Lays Out Early ...
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Headline News
Minimum Wage Hike All But Dead ...
FBI Chief to Face Questions ...
Senate Vetting Choice for SEC ...
Senate Confirms Cardona as Ed ...
China Vaccines Sweep World Amid ...
GA House Passes Bill on Voting ...
UN:Disappointing $1.7B Raised ...
US Stocks Drift Lower Tuesday ...

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN