Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 12/12/18 01:19PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 83% Dew Pt: 41oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 5:25
As reported at HOBART, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 59%
High: 54°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 01:08P Chart for @KW8Z
Mar 19 505'6 514'0 505'6 511'6 7'0 504'6 01:08P Chart for @KW9H
May 19 517'6 525'4 517'6 522'6 6'0 516'6 01:08P Chart for @KW9K
Jul 19 528'6 534'6 528'4 532'6 5'2 527'4 01:08P Chart for @KW9N
Sep 19 541'4 547'0 541'4 545'0 4'2 540'6 01:08P Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 01:05P Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 01:05P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 375'4 0'4 375'0 01:08P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'0 0'2 384'6 01:08P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'2 392'2 01:08P Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss ...
Low-Quality Beans Ahead

Headline News
Trump Threatens Shutdown in ...
GOP: Vote Tally Sharing Means ...
UK's May Faces No-Confidence ...
Dems Focus on Voting Rights ...
McConnell OKs to Criminal Justice ...
Journalists Named Time's Person ...
Chao: $1.5B in Infrastructure ...
Global Stocks Up Early Wednesday ...

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN