Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current & New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 06/02/20 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 8:45
As reported at HOBART, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 71°F
Precip: 30%
High: 102°F
Low: 72°F
Precip: 20%
High: 100°F
Low: 72°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 452'6 455'6 -6'6 462'4 10:22A Chart for @KW0N
Sep 20 469'6 469'6 460'0 462'4 -6'6 469'2 10:22A Chart for @KW0U
Dec 20 482'6 482'6 472'0 475'2 -6'2 481'4 10:22A Chart for @KW0Z
Mar 21 491'6 491'6 483'2 485'4 -6'6 492'2 10:22A Chart for @KW1H
May 21 498'4 498'4 490'4 493'2 -5'6 499'0 10:22A Chart for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 96.750 96.875 -1.425 98.300 10:22A Chart for @LE0M
Aug 20 99.450 99.450 98.075 98.225 -0.750 98.975 10:22A Chart for @LE0Q
Oct 20 101.850 101.850 100.800 100.900 - 0.475 101.375 10:22A Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 134.575 134.750 - 1.375 136.125 10:22A Chart for @GF0Q
Sep 20 136.750 137.575 135.975 136.100 - 1.100 137.200 10:22A Chart for @GF0U
Oct 20 137.450 138.300 136.775 136.975 - 0.800 137.775 10:22A Chart for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 325'2 322'2 323'0 -0'2 323'2 10:22A Chart for @C0N
Sep 20 327'2 329'0 326'0 327'2 0'0 327'2 10:22A Chart for @C0U
Dec 20 336'0 337'4 335'0 336'2 0'4 335'6 10:22A Chart for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Headline News
Law and Order President vs. ...
Congress Confronts Dual Crises ...
WHO:China Delayed Releasing ...
Dem Govs Reject Trump Military ...
Protesters Tear Gassed Outside ...
Iowa Voters Deciding King's ...
Louisville Police Chief Fired ...
US Stocks Open Higher Tuesday ...

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN