Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2017 New Crop  Chart Chart

Price as of 05/02/16 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 90% Dew Pt: 44oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:22
As reported at HOBART, OK at 2:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 50%
High: 78°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 03:00A Chart for @KW6K
Jul 16 476'4 479'2 475'4 476'0 -2'4 478'4 03:00A Chart for @KW6N
Sep 16 491'6 493'6 491'6 491'6 -2'4 494'2 03:00A Chart for @KW6U
Dec 16 517'0 517'4 517'0 517'4 -0'6 518'2 03:00A Chart for @KW6Z
Mar 17 529'0 532'2 524'6 529'0 4'6 533'0s 03:00A Chart for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 388'6 -1'4 390'2 03:00A Chart for @C6K
Jul 16 390'2 392'2 389'0 390'6 -1'0 391'6 03:00A Chart for @C6N
Sep 16 390'6 392'0 389'0 390'0 -1'6 391'6 03:00A Chart for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Trump Scorns Riots, Focuses ...
Sanders Raises $26M in April ...
GOP Race Shifts CA Political ...
US Turns to Russia for Help ...
Bombings Kill 31 in Iraq ...
Car Bomb Kills 2, Wounds 22 ...
NKorea Congress Rallies Around ...
Stocks Close Slightly Lower ...

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN