Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 10/16/18 01:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 76% Dew Pt: 35oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 7:00
As reported at HOBART, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 40°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 50%
High: 62°F
Low: 50°F
Precip: 60%
High: 62°F
Low: 49°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'0 529'2 532'4 0'6 531'6 12:52A Chart for @KW8Z
Mar 19 555'6 556'4 553'2 556'0 0'4 555'4 12:52A Chart for @KW9H
May 19 567'4 568'4 565'0 567'6 0'0 567'6 12:52A Chart for @KW9K
Jul 19 572'0 574'2 571'2 573'4 0'6 572'6 12:52A Chart for @KW9N
Sep 19 588'2 588'2 588'2 588'2 0'6 587'4 12:40A Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 10/15 Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 10/15 Chart for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'2 -2'0 378'2 12:54A Chart for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 12:57A Chart for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 12:57A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Headline News
WH: Stern Action Over Journalist ...
GOP Plays Blame Game in House ...
Trump to Visit Florida, Georgia ...
Turkey: Joint Inspection at ...
Michael Destruction Reveals ...
Syria Reopens 2 Crossings With ...
Koreas Agree to Inter-Korea ...
Stocks Fade, Finish Lower ...

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN