Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current / 2016 NC  Chart Chart
 2017 New Crop  Chart Chart

Price as of 06/26/16 03:52PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:54
As reported at HOBART, OK at 3:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 75°F
Precip: 42%
High: 96°F
Low: 72°F
Precip: 30%
High: 91°F
Low: 72°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 25%
High: 91°F
Low: 72°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 02:00P Chart for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 02:00P Chart for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 02:00P Chart for @KW6Z
Mar 17 488'0 488'0 477'6 484'0 -4'2 483'2s 02:00P Chart for @KW7H
May 17 495'0 495'0 490'0 493'2 -4'0 493'6s 02:00P Chart for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 02:00P Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 02:00P Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 02:00P Chart for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Sturgeon: Scots Could Stop Brexit ...
Iraq: Fallujah Fully liberated ...
Obama OKs Aid for West Virginia ...
IS Video Shows Killing of 5 ...
Supreme Court Closes With 3 ...
Agency to Sterilize Wild Mustangs ...
Odd Couple Pushes to Unite Democrats ...
Global Stocks Tumble After Brexit ...

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN