Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 New Crop  Chart

MILO
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 NEW CROP  Chart

Price as of 12/06/23 06:04AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 73% Dew Pt: 30oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:24
As reported at HOBART, OK at 5:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'0 665'2 649'0 653'6 1'2 657'4s 05:53A Chart for @KW3Z
Mar 24 661'4 668'6 657'6 668'2 5'4 662'6 05:53A Chart for @KW4H
May 24 666'0 672'0 661'4 671'2 4'4 666'6 05:53A Chart for @KW4K
Jul 24 668'6 674'0 664'6 674'0 4'0 670'0 05:53A Chart for @KW4N
Sep 24 674'4 683'4 674'4 683'4 3'4 680'0 05:53A Chart for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 471'2 467'6 471'2 2'6 468'4 05:37A Chart for @C3Z
Mar 24 489'6 492'6 489'2 492'6 2'2 490'4 05:53A Chart for @C4H
May 24 501'0 504'0 500'6 504'0 2'0 502'0 05:53A Chart for @C4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 12/05 Chart for @GF4F
Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 12/05 Chart for @GF4H
Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 12/05 Chart for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 12/05 Chart for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 12/05 Chart for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 12/05 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Bird Flu Numbers Keep Rising

Headline News
Bloody New Phase of War in Ga ...
Russian Shelling Hits Kherson ...
WMO: World Losing Glaciers ...
Zelenskyy to Address US Senat ...
Uber Set to Join Index ...
Supreme Court Takes Up Tax Ca ...
Moody's Cuts China Credit Out ...
Global Stocks Advance Wednesday ...

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN