Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 09/26/18 02:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 63% Dew Pt: 53oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:27 Sunset: 7:27
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 526'0 522'0 525'6 3'6 522'0 01:53A Chart for @KW8Z
Mar 19 545'2 549'0 545'2 549'0 3'4 545'4 01:53A Chart for @KW9H
May 19 559'4 561'4 559'4 561'0 3'4 557'4 01:52A Chart for @KW9K
Jul 19 559'6 562'0 559'6 561'4 4'0 557'4 01:52A Chart for @KW9N
Sep 19 571'6 571'6 571'6 571'6 2'6 569'0 01:52A Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'0 362'6 363'6 0'0 363'6 01:53A Chart for @C8Z
Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 01:52A Chart for @C9H
May 19 383'0 383'4 382'4 383'2 -0'2 383'4 01:53A Chart for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Headline News
Rosenstein to Meet With Trump ...
Trump Says No on PR Statehood ...
Iran Threatens Missile Strikes ...
UK Labour Opp to Reject May ...
US Warns Russia Over Missile ...
China Demands US Cancel Arms ...
Italy Tightens Eligibility for ...
Rates, Oil Send Stocks Lower ...

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN