Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC22  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 09/17/21 08:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 7:40
As reported at HOBART, OK at 8:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 20%
High: 95°F
Low: 65°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 713'6 717'2 -3'2 720'4 08:45A Chart for @KW1Z
Mar 22 729'0 731'4 722'4 725'6 -3'4 729'2 08:45A Chart for @KW2H
May 22 733'4 735'4 728'0 730'4 -3'2 733'6 08:45A Chart for @KW2K
Jul 22 721'2 723'0 715'4 719'0 -3'0 722'0 08:45A Chart for @KW2N
Sep 22 723'0 723'0 721'2 721'2 -4'2 725'4 08:45A Chart for @KW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 123.025 123.150 - 0.450 123.600 08:45A Chart for @LE1V
Dec 21 128.400 128.400 127.750 127.900 - 0.675 128.575 08:45A Chart for @LE1Z
Feb 22 132.475 132.475 131.900 131.975 - 0.675 132.650 08:45A Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.500 154.975 155.125 - 0.750 155.875 08:45A Chart for @GF1U
Oct 21 157.125 157.125 156.275 156.400 - 0.700 157.100 08:45A Chart for @GF1V
Nov 21 157.300 157.300 156.000 156.150 - 1.150 157.300 08:45A Chart for @GF1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 524'4 525'2 -4'2 529'4 08:45A Chart for @C1Z
Mar 22 536'2 537'6 532'4 533'0 -3'6 536'6 08:45A Chart for @C2H
May 22 540'6 541'4 536'4 537'2 -3'6 541'0 08:45A Chart for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour ...

Headline News
WH: Debt Limit Showdown May ...
Budget Bill Reopens Divide for ...
Australian PM Rejects Chinese ...
Sat. Rally Head Looks to Rewrite ...
COVID Surge Forces Health Rationing ...
Lawyer Charged in Trump-Russia ...
MN Court OKs Ballot Question ...
World Stocks Mostly Higher on ...

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN