Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 New Crop  Chart

MILO
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 NEW CROP  Chart

Price as of 04/18/24 12:16AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:59 Sunset: 8:11
As reported at HOBART, OK at 11:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 55°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 31%
High: 56°F
Low: 46°F
Precip: 70%
High: 61°F
Low: 43°F
Precip: 66%
High: 74°F
Low: 42°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 577'2 573'0 576'4 3'6 572'6 12:05A Chart for @KW4K
Jul 24 569'2 573'6 569'2 573'0 4'0 569'0 12:06A Chart for @KW4N
Sep 24 582'4 586'2 582'2 585'4 4'0 581'4 12:06A Chart for @KW4U
Dec 24 602'6 605'2 602'4 604'4 4'0 600'4 12:05A Chart for @KW4Z
Mar 25 618'4 620'0 618'4 620'0 3'4 616'4 12:06A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 430'2 0'0 430'2 12:04A Chart for @C4K
Jul 24 440'0 441'0 439'4 440'6 -0'2 441'0 12:04A Chart for @C4N
Sep 24 449'2 449'4 448'2 449'2 -0'4 449'6 12:05A Chart for @C4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 Chart for @GF4J
May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Chart for @GF4K
Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Headline News
Cameron: Israel Making Decision ...
Biden Seeks Higher China Steel ...
UN Appeals for $2.8B for Palestinians ...
Senate to Convene Mayorkas Impeachment ...
Smartmatic, OANN Reach Settlement ...
Michigan Dems Win Special Elections ...
First 7 Jurors Seated in Trump ...
Financial Markets ...

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN