Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 03/19/19 03:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 73% Dew Pt: 34oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 7:46
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 69%
High: 68°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 50%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 437'4 438'4 2'0 436'4 03:22A Chart for @KW9K
Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 03:22A Chart for @KW9N
Sep 19 460'4 462'2 459'6 459'6 1'2 458'4 03:22A Chart for @KW9U
Dec 19 481'2 482'2 479'6 479'6 0'6 479'0 03:22A Chart for @KW9Z
Mar 20 499'0 501'0 494'0 497'0 -3'0 496'2s 03:22A Chart for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'2 -0'2 371'4 03:22A Chart for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 03:22A Chart for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 03:22A Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Headline News
Trump Asks GM CEO to Reopen ...
Kansas Tries to Bring Back Voter ...
Gore: US Close to Political ...
80 Die in Flash Floods, Earthquake ...
UK PM in Last-Minute Push for ...
Russia-US Crew Arrives at Space ...
EPA Bans Consumer Use of Paint ...
Energies Lead Modest US Stock ...

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN