Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

Price as of 01/25/25 07:39AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 48% Dew Pt: 18oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:39 Sunset: 5:58
As reported at HOBART, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 20%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 Chart for @KW5H
May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Chart for @KW5K
Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 Chart for @KW5N
Sep 25 598'6 601'2 587'4 590'4 -11'0 591'0s 01/24 Chart for @KW5U
Dec 25 615'2 617'6 604'0 607'0 -10'6 607'6s 01/24 Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 Chart for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Chart for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Chart for @C5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Chart for @GF5F
Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Chart for @GF5H
Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Chart for @LE5G
Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Chart for @LE5J
Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

Headline News
Judge Temporarily Blocks Trump ...
Trump to Visit NC, CA Disaster ...
Japan PM Preparing for Trump ...
Syria's Economic Pains Far From ...
Trump Signs E.O. on AI Development ...
Utah GOP Takes Aim at Teachers ...
Senate Advances Hegseth as Trump's ...
Financial Markets ...

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN