Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/10/25 06:20AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 43oF
Humid: 46% Dew Pt: 30oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:33 Sunset: 5:24
As reported at HOBART, OK at 6:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 06:05A Chart for @KW5Z
Mar 26 527'0 528'0 524'2 525'4 -1'4 527'0 06:07A Chart for @KW6H
May 26 537'6 539'2 536'0 536'6 -1'6 538'4 06:07A Chart for @KW6K
Jul 26 549'4 551'0 548'0 548'4 -2'0 550'4 06:07A Chart for @KW6N
Sep 26 565'6 566'0 563'4 564'2 -1'2 565'4 06:07A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:07A Chart for @C5Z
Mar 26 447'4 448'6 446'6 446'6 -1'2 448'0 06:07A Chart for @C6H
May 26 455'4 456'4 454'4 454'6 -0'6 455'4 06:07A Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 12/09 Chart for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 12/09 Chart for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 12/09 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover ...
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science ...
USMCA and Ag Trade: By the Numbers

Headline News
Senate Heads Toward Health Care ...
Hegseth Weighing Release of ...
Federal Reserve Likely to Cut ...
EU Nations Set to Discuss Migration ...
Zelenskyy: Can Hold Elections ...
Escalation in Yemen Threatens ...
Canada's Top US Envoy to Resign ...
Global Benchmarks Mostly Decline ...

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN