Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2020 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 11/12/19 08:18AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 70% Dew Pt: 6oF
Barom: 30.7 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 5:32
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 14°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 426'0 3'2 422'6 07:45A Chart for @KW9Z
Mar 20 430'4 434'0 430'4 433'0 3'0 430'0 07:45A Chart for @KW0H
May 20 437'6 440'6 437'4 439'4 2'6 436'6 07:45A Chart for @KW0K
Jul 20 444'0 447'0 444'0 446'0 3'0 443'0 07:45A Chart for @KW0N
Sep 20 454'6 454'6 454'6 454'6 3'0 451'6 07:45A Chart for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 08:03A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 07:54A Chart for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 07:37A Chart for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 08:02A Chart for @GF0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:05A Chart for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:03A Chart for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:04A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

Headline News
Trump To Release April Call ...
Protests, Clashes Continue in ...
Erdogan: Will Send IS Prisoners ...
Kazakhstan Offered to Host Meeting ...
Clinton Blasts UK for Blocking ...
Evo Morales Flees Bolivia ...
Israel Kills Jihad Commander ...
World Stocks Advance ...

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN