Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 02/23/19 09:31PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 65% Dew Pt: 28oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 6:27
As reported at HOBART, OK at 9:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 59%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher ...
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Headline News
Trump Vows Veto for Dem Block ...
Pentagon Chief Visits US-Mexico ...
Trump Picks Canada Ambassador ...
WH Probes Acosta Role in Plea ...
Judge Strikes Down NC Voter ...
3 UK Cabinet Ministers to Break ...
Counting Starts in Delayed Nigeria ...
S&P 500 Sees 4th Straight Weekly ...

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN