Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2024 NC PRICE  Chart Chart Chart

Price as of 07/24/24 02:23PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 92oF Feels Like: 93oF
Humid: 37% Dew Pt: 62oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:45
As reported at HOBART, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 575'6 560'0 567'6 0'6 567'4s 01:30P Chart for @KW4U
Dec 24 582'0 592'2 576'4 583'6 0'4 583'6s 01:30P Chart for @KW4Z
Mar 25 596'4 605'4 591'4 597'0 0'6 597'4s 01:30P Chart for @KW5H
May 25 603'4 611'4 598'4 605'0 1'2 605'0s 01:30P Chart for @KW5K
Jul 25 601'0 609'0 597'0 603'2 2'0 603'0s 01:30P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 01:30P Chart for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 01:30P Chart for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 01:30P Chart for @C5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 01:05P Chart for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 01:05P Chart for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 01:05P Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report

Headline News
Harris to Address Black Sorority ...
Trump Expected to Focus on Harris ...
Biden to Make Case for Legacy ...
Netanyahu Looks to Boost US ...
Ukraine Seeks Common Ground ...
FBI Chief to Face Shooting Questions ...
China Officials Warn on Higher ...
Wall Street Slumps on Big Tech ...

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN