Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2020 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 09/16/19 04:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:42
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 54%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 401'2 1'4 399'6 03:52A Chart for @KW9Z
Mar 20 417'2 417'2 413'6 414'4 0'4 414'0 03:52A Chart for @KW0H
May 20 429'0 429'0 424'2 425'2 0'6 424'4 03:47A Chart for @KW0K
Jul 20 436'4 437'0 434'6 435'0 0'2 434'6 03:52A Chart for @KW0N
Sep 20 447'6 448'2 447'6 448'2 1'0 447'2 03:52A Chart for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 370'2 1'4 368'6 03:52A Chart for @C9Z
Mar 20 384'4 385'0 382'0 382'6 1'2 381'4 03:52A Chart for @C0H
May 20 392'6 393'4 390'6 391'4 1'0 390'4 03:52A Chart for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
Violence Flares After Hong Kong ...
Netanyahu Fights for Election ...
Saudi Oil Site Attacks Raise ...
Afghan Officials:Troops Ready ...
CA Gov to Veto Environmental ...
Assad Issues Amnestry,Reduced ...
Drug Co. Attorneys: Disqualify ...
US Stock Indexes Close Mixed ...

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN