Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2024 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2024 NC PRICE  Chart Chart Chart

Price as of 05/23/24 01:58AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:39
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 27%
High: 84°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 21%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 700'6 704'4 691'6 693'2 -6'2 699'4 01:47A Chart for @KW4N
Sep 24 715'0 718'0 705'6 707'2 -6'4 713'6 01:47A Chart for @KW4U
Dec 24 734'2 737'2 725'4 727'0 -6'2 733'2 01:47A Chart for @KW4Z
Mar 25 749'0 751'2 742'4 742'4 -6'0 748'4 01:47A Chart for @KW5H
May 25 753'6 753'6 745'4 745'4 -6'6 752'2 01:47A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 459'6 460'0 -1'2 461'2 01:47A Chart for @C4N
Sep 24 470'2 472'0 468'6 469'0 -1'2 470'2 01:47A Chart for @C4U
Dec 24 484'0 485'4 482'2 482'2 -1'6 484'0 01:47A Chart for @C4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 250.475 249.200 250.350 1.425 250.375s 05/22 Chart for @GF4K
Aug 24 260.025 263.000 259.900 262.800 3.075 262.900s 05/22 Chart for @GF4Q
Sep 24 261.225 263.900 261.225 263.700 2.625 263.750s 05/22 Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins ...
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7

Headline News
3 Countries Recognize Palestinian ...
UN Halts All Food Distribution ...
Admin Cancels More Student Loans ...
Kyiv Blackouts Amid Russian ...
Iran Supreme Leader Leads Funerals ...
GA AD, Judge Defeat Challengers ...
Trump: Open to Contraception ...
Financial Markets ...

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN