Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2017 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 01/17/17 04:48AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 89% Dew Pt: 32oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:50
As reported at HOBART, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 29°F
Precip: 34%
High: 55°F
Low: 34°F
Precip: 20%
High: 58°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 41%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 449'0 446'4 447'2 -1'6 449'0 04:37A Chart for @KW7H
May 17 460'2 460'6 458'4 459'4 -1'4 461'0 04:37A Chart for @KW7K
Jul 17 472'2 472'4 470'2 471'0 -1'6 472'6 04:37A Chart for @KW7N
Sep 17 485'4 486'0 483'2 485'4 -0'2 485'6 04:37A Chart for @KW7U
Dec 17 503'0 503'0 503'0 503'0 -0'6 503'6 04:34A Chart for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'4 358'4 361'4 3'0 358'4 04:37A Chart for @C7H
May 17 365'4 368'4 365'2 368'2 2'6 365'4 04:37A Chart for @C7K
Jul 17 372'6 375'4 372'4 375'4 3'0 372'4 04:37A Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline News
Trump Continues Twitter Assaults ...
Iraq Troops Advance in Mosul ...
IMF Boosts US Growth Forecast ...
Gunfire Rattles Tehran ...
Obama Talks Israel, Trump in ...
Biden to Trump:Retain Russia ...
IMF Raises China Growth Forecast ...
US Stock Indexes End Mostly ...

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN