Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 10/25/20 12:59AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 82% Dew Pt: 37oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 6:48
As reported at HOBART, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 42°F
Precip: 80%
High: 42°F
Low: 26°F
Precip: 80%
High: 41°F
Low: 25°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 60%
High: 62°F
Low: 38°F
Precip: 30%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Chart for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Chart for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky ...
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

Headline News
Trump Votes in FL; Biden in ...
California Utility May Cut Power ...
New Agency Says 2020 Election ...
Poland's President Has Coronavirus ...
Freshmen Missing College Experience ...
Guinean President Wins 3rd Term ...
Students Killed in Cameroon ...
US Stocks End Mostly Higher ...

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN