Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2018 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 08/18/17 01:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 8:20
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 54%
High: 97°F
Low: 71°F
Precip: 25%
High: 96°F
Low: 74°F
Precip: 23%
High: 96°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 416'6 2'4 414'2 01:24A Chart for @KW7U
Dec 17 442'0 445'4 441'2 444'2 2'2 442'0 01:25A Chart for @KW7Z
Mar 18 460'4 463'4 460'4 462'6 2'2 460'4 01:24A Chart for @KW8H
May 18 477'4 477'4 477'4 477'4 2'4 475'0 01:25A Chart for @KW8K
Jul 18 493'0 496'0 493'0 496'0 3'0 493'0 01:24A Chart for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 08/17 Chart for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 08/17 Chart for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 08/17 Chart for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 01:24A Chart for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 01:24A Chart for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 01:24A Chart for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

Headline News
SKorea Looks to Jumpstart Diplomacy ...
GOP Leaders Dance Around Trump ...
WH: Gov't to Make Aug Health ...
FBI Surveys Show High Support ...
Phoenix Mayor Unhappy With Trump ...
Bannon:No Military Solution ...
Trump Expands Vets Collage Assistance ...
Stocks Tumble to Worst Loss ...

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN