Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 05/21/19 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:37
As reported at HOBART, OK at 12:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 80%
High: 86°F
Low: 56°F
Precip: 48%
High: 82°F
Low: 69°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'2 7'6 434'4 12:22A Chart for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 12:22A Chart for @KW9U
Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 12:22A Chart for @KW9Z
Mar 20 490'2 493'0 489'2 492'2 7'0 485'2 12:22A Chart for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 12:22A Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 12:23A Chart for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 12:23A Chart for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 12:23A Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Cattle Trader Alleges Packer ...
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Headline News
Trump Warns Iran Not to Threaten ...
US Ambassador in China Visits ...
SKorea Vows to Send Aid to North ...
New Ukraine Pres. Dissolves ...
China Tech Tactics Irk Trade ...
Sweden Request Detention for ...
Memorial to FL Victims Set Ablaze ...
Stocks Fall on Huawei Ban ...

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN