Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC23  Chart Chart

Price as of 12/09/22 02:32PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:32 Sunset: 5:24
As reported at HOBART, OK at 2:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 38°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 54°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 70%
High: 56°F
Low: 38°F
Precip: 70%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 -9'6 850'6s 01:20P Chart for @KW2Z
Mar 23 847'0 850'6 828'6 830'2 -11'6 833'0s 01:30P Chart for @KW3H
May 23 841'6 845'2 824'6 825'6 -12'4 827'2s 01:30P Chart for @KW3K
Jul 23 835'0 839'6 819'4 821'6 -12'4 822'0s 01:30P Chart for @KW3N
Sep 23 837'6 841'6 822'0 822'6 -12'6 824'0s 01:30P Chart for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 01:05P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 183.125 184.900 182.850 183.875 0.450 183.925s 01:05P Chart for @GF3F
Mar 23 184.825 185.975 184.450 185.125 0.050 185.100s 01:05P Chart for @GF3H
Apr 23 188.175 189.325 187.875 188.750 0.250 188.600s 01:05P Chart for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 01:30P Chart for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 01:30P Chart for @C3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Reports Summary
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

Headline News
US Sending Ukraine $275M Military ...
UN to Probe China Abuse Concerns ...
Congress Passes Same-Sex Union ...
Russia Rocket Launchers at Nuke ...
GOP Reviews Antipathy to Mail ...
UN: Gangs Control Much of Haiti ...
China Struggles With COVID Infections ...
Wall Street Drifts Lower Friday ...

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN