Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 2020 New Crop  Chart Chart

Price as of 04/02/20 02:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:20 Sunset: 7:58
As reported at HOBART, OK at 1:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 30%
High: 62°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 67%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 460'4 465'6 -11'0 464'0s 01:30P Chart for @KW0K
Jul 20 482'0 484'4 467'6 473'2 -11'2 471'2s 01:20P Chart for @KW0N
Sep 20 489'0 493'0 476'4 481'4 -11'2 479'4s 01:20P Chart for @KW0U
Dec 20 503'2 505'0 490'0 493'0 -10'6 492'6s 01:30P Chart for @KW0Z
Mar 21 514'4 514'4 501'4 503'6 -10'2 503'4s 01:30P Chart for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 01:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 01:05P Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 01:05P Chart for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 334'2 -1'2 333'4s 01:30P Chart for @C0K
Jul 20 339'0 346'6 337'4 339'0 -0'2 338'4s 01:30P Chart for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0s 01:30P Chart for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff ...
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded

Headline News
UN: Pandemic Could Shrink Economy ...
Trump to Inject $2.2T Into Economy ...
Top Iran General in Baghdad ...
Trump Warns Iran on US Troops ...
States Decide Own Shutdown Orders ...
Trump China Views Shift as Crisis ...
Dems:Virus Commission to Study ...
US Stocks Wavering; Jobs Report ...

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN