Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 01/20/19 04:00PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 50% Dew Pt: 28oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 5:52
As reported at HOBART, OK at 3:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 02:00P Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 02:00P Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 02:00P Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 02:00P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 02:00P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 02:00P Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' ...
Major Winter Storm Wreaks Havoc ...
Rival Militias Negotiate Truce ...
Possible Tornado Hits Small ...
Congo Calm After Election Win ...
Syria: Repelled Israeli Air ...
US Spy Satellite Launched From ...
Stocks Rise on Hopes for Trade ...

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN