Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 08/20/18 08:17AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 8:18
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 44%
High: 100°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 556'2 556'4 -8'4 565'0 08:00A Chart for @KW8U
Dec 18 593'0 594'2 583'6 584'2 -7'6 592'0 07:45A Chart for @KW8Z
Mar 19 616'6 617'4 607'4 607'6 -8'0 615'6 07:45A Chart for @KW9H
May 19 627'4 628'0 620'0 620'4 -6'4 627'0 07:45A Chart for @KW9K
Jul 19 617'2 618'0 610'6 610'6 -6'2 617'0 07:45A Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08:00A Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08:05A Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08:04A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08:03A Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 07:56A Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 07:51A Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'2 0'0 364'2 08:06A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'0 0'2 378'6 08:05A Chart for @C8Z
Mar 19 391'2 392'2 389'2 390'6 0'0 390'6 08:06A Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- ...
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Trump: Russia Probe 'McCarthyism' ...
Afghan Forces Free 149 Hostages ...
Survey:Some Trump Policies Slow ...
3rd Day of Deliberations for ...
Venezuelans Await Economic Reforms ...
Russian Military Braces for ...
New Pakistan Cabinet Sworn In ...
Stocks Mostly Higher Monday ...

DTN Market News
DDG Prices Mixed
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN