Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2018 New Crop  Chart Chart

Price as of 05/24/17 12:31PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 38% Dew Pt: 43oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:39
As reported at HOBART, OK at 12:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 44°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 433'0 2'4 430'4 12:20P Chart for @KW7N
Sep 17 448'2 453'4 447'0 450'6 2'4 448'2 12:20P Chart for @KW7U
Dec 17 473'6 478'4 472'4 475'6 1'6 474'0 12:20P Chart for @KW7Z
Mar 18 490'2 492'4 488'0 489'0 -0'6 489'6 12:21P Chart for @KW8H
May 18 501'0 501'0 500'6 500'6 0'4 500'2 12:21P Chart for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.575 - 0.500 123.075 12:20P Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.475 - 0.850 121.325 12:20P Chart for @LE7Q
Oct 17 117.725 117.725 115.500 117.375 - 0.675 118.050 12:20P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.100 - 0.150 144.250 12:20P Chart for @GF7K
Aug 17 150.750 151.025 147.125 149.850 - 1.650 151.500 12:20P Chart for @GF7Q
Sep 17 151.000 151.200 147.300 149.900 - 1.775 151.675 12:20P Chart for @GF7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'2 0'6 369'4 12:20P Chart for @C7N
Sep 17 377'6 379'2 376'4 377'6 0'6 377'0 12:20P Chart for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 12:20P Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Headline News
Trump Cabinet to Defend Budget ...
Panel to Release Health Bill ...
Trump, Pope Francis Meet at ...
3 More Arrests in UK Bombing ...
Trump Hires Attorney for Russia ...
Iraq Probes Human Rights Violations ...
Russia Defense Min Boasts About ...
Stocks Extend Rally to Fifth ...

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN