Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2020 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 01/27/20 08:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 6:00
As reported at HOBART, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 486'2 489'6 3'2 486'4 07:58P Chart for @KW0H
May 20 494'4 497'4 493'6 497'0 2'6 494'2 07:58P Chart for @KW0K
Jul 20 501'4 504'6 501'0 504'0 2'4 501'4 07:58P Chart for @KW0N
Sep 20 508'6 512'4 508'6 512'0 3'0 509'0 07:58P Chart for @KW0U
Dec 20 521'2 521'2 521'2 521'2 1'6 519'4 07:58P Chart for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 03:10P Chart for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Chart for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01:05P Chart for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 02:30P Chart for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01:05P Chart for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 381'4 382'2 1'6 380'4 07:59P Chart for @C0H
May 20 388'4 388'6 387'6 388'6 2'0 386'6 07:59P Chart for @C0K
Jul 20 394'0 394'4 393'2 394'0 1'6 392'2 07:59P Chart for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Headline News
Dems Demand Bolton Testify at ...
Rocket Attack Hits US Embassy ...
China Extends Holiday to Contain ...
Trump Peace Plan Could Boost ...
Dems' Electability Fight Rages ...
N.E. Govs Slow to Embrace Climate ...
Virus Outbreak Rams Global Tourism ...
US Stocks Tumble on Virus Fears ...

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN