Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 04/24/19 07:41PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 66% Dew Pt: 53oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 8:16
As reported at HOBART, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 404'4 403'6 404'2 -0'2 404'4 07:30P Chart for @KW9K
Jul 19 411'0 411'4 410'6 411'4 0'0 411'4 07:30P Chart for @KW9N
Sep 19 420'4 420'6 420'4 420'6 -0'2 421'0 07:30P Chart for @KW9U
Dec 19 442'0 442'6 442'0 442'6 0'2 442'4 07:30P Chart for @KW9Z
Mar 20 463'6 463'6 463'6 463'6 -0'2 464'0 07:30P Chart for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 07:30P Chart for @C9K
Jul 19 355'2 355'4 354'4 355'0 -1'0 356'0 07:30P Chart for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 07:30P Chart for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Wall Street is in Record Territory ...
SCOTUS Poised to OK Census Change ...
Trump Meets With Twitter CEO ...
Sri Lanka Death Toll Climbs ...
Japan Apologizes to Sterilized ...
Denmark Food Processing Cos ...
Watchdogs Open Ethics Probe ...
US Stock Indexes Close Slightly ...

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN