Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

Price as of 07/17/18 04:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 67oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:49
As reported at HOBART, OK at 4:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 105°F
Low: 76°F
Precip: 36%
High: 107°F
Low: 76°F
Precip: 0%
High: 108°F
Low: 76°F
Precip: 0%
High: 109°F
Low: 80°F
Precip: 0%
High: 107°F
Low: 79°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 493'6 485'0 491'0 6'4 484'4 04:23A Chart for @KW8U
Dec 18 510'2 517'6 509'2 514'4 5'4 509'0 04:22A Chart for @KW8Z
Mar 19 528'2 535'6 527'4 533'4 6'2 527'2 04:22A Chart for @KW9H
May 19 538'0 541'6 538'0 541'6 4'2 537'4 04:22A Chart for @KW9K
Jul 19 542'4 550'0 542'4 550'0 7'6 542'2 04:22A Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 04:24A Chart for @C8U
Dec 18 358'6 360'0 358'0 359'0 3'6 355'2 04:24A Chart for @C8Z
Mar 19 370'4 371'4 369'6 370'6 3'4 367'2 04:24A Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in ...
China Growth Cools Amid Trade ...
Survey:Sales,Employment Likely ...
Feinstein CA Favorite Despite ...
Netanyahu Vists Gaza Border ...
Former UK Min. Seesk Brexit ...
Taliban Kill 7 Police in Afghanistan ...
Stocks Fall as Crude Oil Prices ...

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN