Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 04/22/21 10:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 52% Dew Pt: 32oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:14
As reported at HOBART, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 42°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 42%
High: 74°F
Low: 47°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 647'4 630'6 646'4 15'6 630'6 09:53A Chart for @KW1K
Jul 21 638'4 654'6 638'0 653'6 16'0 637'6 09:53A Chart for @KW1N
Sep 21 645'6 660'4 645'2 659'4 15'6 643'6 09:53A Chart for @KW1U
Dec 21 652'6 668'4 652'4 667'4 15'0 652'4 09:53A Chart for @KW1Z
Mar 22 665'2 675'2 665'2 674'6 14'0 660'6 09:53A Chart for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 118.750 118.750 - 1.025 119.775 09:53A Chart for @LE1J
Jun 21 117.250 117.500 116.575 116.750 - 0.500 117.250 09:53A Chart for @LE1M
Aug 21 118.025 118.100 117.225 117.350 - 0.625 117.975 09:53A Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 133.325 133.325 - 1.775 135.100 09:53A Chart for @GF1J
May 21 139.400 139.825 138.150 138.475 - 1.125 139.600 09:53A Chart for @GF1K
Aug 21 151.550 151.925 150.075 150.275 - 1.650 151.925 09:53A Chart for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 649'6 623'4 648'0 22'4 625'4 09:53A Chart for @C1K
Jul 21 605'0 628'4 604'4 627'2 20'6 606'4 09:53A Chart for @C1N
Sep 21 555'4 571'6 554'6 571'4 14'4 557'0 09:53A Chart for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

Headline News
Biden Has Ambitious New Climate ...
India Adds Global High 314K ...
Biden to Join NATO Leaders at ...
Russia Holds Major Drills Amid ...
DC Statehood Faces Crossroads ...
Congress Ready to Debate Policing ...
ECB to Keep Stimulus Running ...
US Stocks Open Lower Thursday ...

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN