Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2018 New Crop  Chart Chart

Price as of 06/26/17 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:54
As reported at HOBART, OK at 1:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 68°F
Precip: 70%
High: 90°F
Low: 66°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 66%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 463'2 -1'0 464'2 01:52A Chart for @KW7N
Sep 17 480'2 483'0 477'2 481'0 -1'4 482'4 01:52A Chart for @KW7U
Dec 17 501'0 508'2 501'0 506'6 -1'0 507'6 01:51A Chart for @KW7Z
Mar 18 519'4 522'2 516'4 521'0 -1'2 522'2 01:51A Chart for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 01:51A Chart for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 01:52A Chart for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 01:52A Chart for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 01:52A Chart for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline News
Trump:Close to Passing Health ...
Mayors:Immigration Meddles With ...
Israel Strikes Syria for 2nd ...
Gerrymandering Effects May be ...
Younger GOP More Liberal on ...
Italy Giving 5.2B Euros in Aid ...
Iran Pres. Condemns 'Siege' ...
US Indexes Inch Higher Friday ...

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN