Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
Home
About Us
USDA Reports
Calendar
Cash Bids
Contact Us
Contact Us
Lone Wolf 580-846-9008
Service Station 580-846-9079
Hobart 580-726-3353
Altus 580-482-7100
Local Cash Bids
loading...
WHEAT
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 New Crop
MILO
ALL LOCATIONS
Price per Bushel
CURRENT CASH PRICE
2024 NEW CROP
Price as of 12/06/23 06:04AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Lone Wolf, OK
Chg Zip Code:
View complete Local Weather
Local Conditions
Lone Wolf, OK
Chg Zip Code:
Temp:
38
o
F
Feels Like:
38
o
F
Humid:
73
%
Dew Pt:
30
o
F
Barom:
30.38
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
5:24
As reported at HOBART, OK at 5:00 AM
View complete Local Weather
Local Forecast
Lone Wolf, OK
Change Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
33
°F
Precip:
0
%
High:
72
°F
Low:
46
°F
Precip:
0
%
High:
71
°F
Low:
49
°F
Precip:
0
%
High:
49
°F
Low:
36
°F
Precip:
0
%
High:
55
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
664'0
665'2
649'0
653'6
1'2
657'4
s
05:53A
Mar 24
661'4
668'6
657'6
668'2
5'4
662'6
05:53A
May 24
666'0
672'0
661'4
671'2
4'4
666'6
05:53A
Jul 24
668'6
674'0
664'6
674'0
4'0
670'0
05:53A
Sep 24
674'4
683'4
674'4
683'4
3'4
680'0
05:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
471'2
467'6
471'2
2'6
468'4
05:37A
Mar 24
489'6
492'6
489'2
492'6
2'2
490'4
05:53A
May 24
501'0
504'0
500'6
504'0
2'0
502'0
05:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.800
215.600
210.175
214.300
4.175
214.700
s
12/05
Mar 24
213.975
218.400
213.350
217.050
3.900
217.475
s
12/05
Apr 24
217.625
222.175
217.450
221.025
3.950
221.375
s
12/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
167.150
169.000
166.925
168.150
1.250
168.500
s
12/05
Feb 24
167.250
169.500
166.775
168.625
1.900
168.975
s
12/05
Apr 24
169.825
171.975
169.450
171.250
1.800
171.500
s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Click here to view Cotton prices.
DTN Ag Headline News
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Bird Flu Numbers Keep Rising
Headline News
Bloody New Phase of War in Ga ...
Russian Shelling Hits Kherson ...
WMO: World Losing Glaciers ...
Zelenskyy to Address US Senat ...
Uber Set to Join Index ...
Supreme Court Takes Up Tax Ca ...
Moody's Cuts China Credit Out ...
Global Stocks Advance Wednesday ...
DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...
Make us your homepage
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.planterscoop.org
in the
Location
box.
Click the
OK
button.
DTN Daily Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.