Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2017 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 02/22/17 04:05PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 29% Dew Pt: 45oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 6:25
As reported at HOBART, OK at 3:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 43°F
Precip: 0%
High: 85°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 458'6 451'4 458'2 5'4 457'6s 01:30P Chart for @KW7H
May 17 465'2 472'2 464'6 471'6 5'6 471'2s 02:30P Chart for @KW7K
Jul 17 477'4 483'6 476'4 483'2 5'6 483'0s 03:00P Chart for @KW7N
Sep 17 493'0 497'6 490'6 497'2 5'6 497'2s 01:30P Chart for @KW7U
Dec 17 512'2 517'0 510'2 516'0 5'4 516'4s 01:30P Chart for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 03:39P Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 03:32P Chart for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 03:52P Chart for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 03:48P Chart for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 02:36P Chart for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Headline News
Admin Memos Lay Out Immigration ...
Calif. Communities Brace for ...
Russia Min. Happy With Syria ...
GOP Face Trump Foes at Town ...
Iraq Militias Push Into Western ...
Mexico Weighs Deportee Camp ...
Rollback of Rights Blamed on ...
Stocks Slip From Record Highs ...

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN