Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 06/18/18 06:08PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 93oF Feels Like: 96oF
Humid: 42% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:22 Sunset: 8:52
As reported at HOBART, OK at 5:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 75°F
Precip: 42%
High: 92°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 63%
High: 90°F
Low: 66°F
Precip: 20%
High: 94°F
Low: 65°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 499'0 500'4 -20'2 499'4s 05:38P Chart for @KW8N
Sep 18 530'4 533'4 514'4 516'0 -19'2 515'0s 05:01P Chart for @KW8U
Dec 18 552'0 557'2 538'0 539'6 -19'6 538'2s 05:31P Chart for @KW8Z
Mar 19 570'2 573'4 554'0 555'0 -20'0 554'4s 01:30P Chart for @KW9H
May 19 574'2 575'0 564'6 564'6 -19'4 565'0s 04:45P Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 05:53P Chart for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 05:31P Chart for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 05:55P Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

Headline News
GOP Divided Over Separation ...
FBI Agent Willing to Testify ...
Trump Advisor Stone Reveals ...
EU Extends Sanctions Against ...
Kids Held in Cages at Border ...
Global Warming Seen Over 3 Decades ...
Libyan Airstrikes Target Port ...
Stocks Finish Monday Mixed ...

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN