Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS/DUKE
Price per Bushel Price per Bushel Price per Bushel
 CURRENT CASH PRICE  Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart

Price as of 01/20/25 01:32PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 35% Dew Pt: 3oF
Barom: 30.56 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:53
As reported at HOBART, OK at 1:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 8°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 01:14P Chart for @KW5H
May 25 559'2 563'2 555'6 558'4 0'0 558'4s 01:15P Chart for @KW5K
Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 11:57A Chart for @KW5N
Sep 25 580'4 584'0 577'4 579'4 -0'2 579'6s 01/19 Chart for @KW5U
Dec 25 597'0 601'2 594'4 596'4 0'0 597'0s 12:47P Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 01:18P Chart for @C5H
May 25 493'2 0'0 493'0 12:08P Chart for @C5K
Jul 25 494'2 0'0 494'2 12:49P Chart for @C5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves

Headline News
Israel Cabinet to Vote on Ceasefire ...
Presidents of Russia, Iran Meet ...
rudeau Launches Canada-US Council ...
Pence Calls on Trump to Support ...
Biden Commutes 2,500 People ...
Giuliani Settles Suit With GA ...
Evacuations Amid Battery Plant ...
Financial Markets ...

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN