Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2016 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 02/09/16 07:34AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 72% Dew Pt: 21oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 6:12
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 26°F
Precip: 0%
High: 75°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'2 443'6 444'6 -0'6 445'4 07:21A Chart for @KW6H
May 16 455'4 456'0 454'2 454'4 -1'0 455'4 07:21A Chart for @KW6K
Jul 16 465'0 465'2 463'6 464'0 -1'2 465'2 07:22A Chart for @KW6N
Sep 16 477'6 479'0 477'6 478'0 -1'2 479'2 07:21A Chart for @KW6U
Dec 16 498'6 499'0 498'0 498'0 -1'4 499'4 07:22A Chart for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 07:15A Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 07:18A Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 07:20A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 07:05A Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 07:20A Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 07:08A Chart for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'0 360'6 -1'4 362'2 07:22A Chart for @C6H
May 16 366'6 367'2 364'4 365'2 -1'6 367'0 07:22A Chart for @C6K
Jul 16 372'2 372'2 369'4 370'2 -2'0 372'2 07:22A Chart for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Headline News
Obama to Release $4T Budget ...
Trump, Sanders Look to NH for ...
US Faces Shortcomints in IS ...
9 Dead,150 Hurt in Germnay Train ...
Over 1M in Besieged Syria Towns ...
Gov't: Drop in Uninsured in ...
Russia Helps Ukraine Town Rebuild ...
World Stocks Down on Growth ...

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN