Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 New Crop  Chart

MILO
  ALL LOCATIONS
Price per Bushel
 CURRENT CASH PRICE  Chart
 2024 NEW CROP  Chart

Price as of 02/25/24 10:16AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 6:27
As reported at HOBART, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 45%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 07:00A Chart for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 07:00A Chart for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 07:00A Chart for @KW4N
Sep 24 577'0 580'0 566'0 568'2 -7'4 568'2s 07:00A Chart for @KW4U
Dec 24 595'0 597'4 583'6 586'2 -8'2 585'2s 07:00A Chart for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 07:00A Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 07:00A Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 07:00A Chart for @C4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 07:00A Chart for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 07:00A Chart for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 07:00A Chart for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 07:00A Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Schumer, Zelenskyy to Meet in ...
US, EU Pile New Sanctions on ...
Fed Cautions on Cutting Rates ...
Ex-FBI Source Returned to US ...
Hungary, Sweden Agree on Defense ...
US, South Korea Fly Warplanes ...
UK,EU Agree to Cooperate on ...
Wall Street Marks Another Winning ...

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN