Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 2019 New Crop  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 02/19/19 03:41AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 59% Dew Pt: 18oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:17 Sunset: 6:22
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 25°F
Precip: 78%
High: 50°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 475'4 -1'0 476'4 03:31A Chart for @KW9H
May 19 482'6 486'4 482'4 483'0 -1'4 484'4 03:30A Chart for @KW9K
Jul 19 492'0 495'4 492'0 492'6 -0'4 493'2 03:30A Chart for @KW9N
Sep 19 504'2 507'2 503'6 504'4 -0'4 505'0 03:30A Chart for @KW9U
Dec 19 522'6 524'4 521'4 521'4 -1'0 522'4 03:30A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:31A Chart for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:31A Chart for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:31A Chart for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress ...
Dems Focus on Early-Voting States ...
Mexico:Makeshift Shelter to ...
US Planes Land Near Venezuela ...
Shanahan:Border Wall Amount ...
Reform Embraced in Chicago Mayor ...
IL Shooting Raises Gun Check ...
Stocks Post Strong Finish ...

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN