Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 NC21  Chart Chart

Price as of 06/15/21 09:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 33% Dew Pt: 60oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:52
As reported at HOBART, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 613'0 617'6 613'0 616'4 3'6 612'6 09:02P Chart for @KW1N
Sep 21 621'2 626'0 621'2 625'0 3'6 621'2 09:01P Chart for @KW1U
Dec 21 630'4 634'4 630'4 633'0 3'2 629'6 09:01P Chart for @KW1Z
Mar 22 639'6 639'6 639'6 639'6 1'0 638'6 09:01P Chart for @KW2H
May 22 647'0 647'0 647'0 647'0 1'6 645'2 09:01P Chart for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 02:54P Chart for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 02:37P Chart for @GF1Q
Sep 21 156.925 159.500 156.900 158.950 1.825 158.650s 01:05P Chart for @GF1U
Oct 21 158.825 161.200 158.825 160.275 1.450 160.025s 01:05P Chart for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 669'0 674'6 7'2 667'4 09:02P Chart for @C1N
Sep 21 595'0 599'0 594'2 598'0 6'2 591'6 09:02P Chart for @C1U
Dec 21 576'6 581'4 576'2 580'4 6'6 573'6 09:02P Chart for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

Headline News
Biden Looks to Ease EU Trade ...
China Denounces NATO Statement ...
Admin Pushes Domestic Terror ...
Dems Frustrated at Agenda Hurdles ...
Justice Dept. to Tighten Rules ...
US Military Guns Keep Vanishing ...
Australia,Britain Reach Free ...
US Stocks Dip From Records Ahead ...

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN