Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Roosevelt 580-639-2262

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart
 New Crop 2021  Chart Chart

MILO
  Lone Wolf Altus
Price per Bushel Price per Bushel
 Current  Chart Chart

Price as of 08/03/20 01:26PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 51% Dew Pt: 59oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 8:37
As reported at CLINTON, OK at 1:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 40%
High: 94°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 438'4 439'4 426'2 431'6 -10'6 430'6 01:15P Chart for @KW0U
Dec 20 449'4 450'0 437'2 442'4 -10'4 441'4 01:15P Chart for @KW0Z
Mar 21 461'4 461'4 448'0 453'2 -11'2 452'4 01:15P Chart for @KW1H
May 21 466'6 466'6 455'6 460'6 -10'0 460'0 01:15P Chart for @KW1K
Jul 21 473'6 473'6 462'6 468'2 -9'2 467'2 01:15P Chart for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 01:05P Chart for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 01:05P Chart for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 01:05P Chart for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'6 1'6 317'4 01:15P Chart for @C0U
Dec 20 326'0 329'0 326'0 328'4 1'4 328'4 01:15P Chart for @C0Z
Mar 21 337'4 340'4 337'4 340'2 2'0 340'2 01:15P Chart for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law ...
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

Headline News
Dialogue Resumes on Virus Relief ...
Isaias Near Hurricane Headed ...
IS Attack on Afghan Prison Continues ...
Thousands Evacuated From CA ...
Manila Returning to Lockdown ...
China Accuses US of Harassing ...
Parents Struggle as Schools ...
Wall Street Higher Monday ...

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN