Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/27/25 05:38AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 52% Dew Pt: 36oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:32
As reported at HOBART, OK at 5:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Chart for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Chart for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller ...
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast ...

Headline News
Trump: US Struck IS Targets ...
Zelenskyy: Trump Meeting in ...
DOJ: 'Few More Weeks' for Epstein ...
Trump-Backed Asfura Wins Honduras ...
Japan Cabinet OKs Record Defense ...
Pediatrics Group Sues HHS Over ...
Iran Seizes Tanker in Strait ...
Stocks Closed Slightly Lower ...

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN