Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/26/25 02:20AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 54% Dew Pt: 42oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:42 Sunset: 5:31
As reported at HOBART, OK at 2:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 19°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 Chart for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/25 Chart for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Chart for @KW6N
Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Chart for @KW6U
Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 12/24 Chart for @C6H
May 26 458'4 0'0 459'0 12/24 Chart for @C6K
Jul 26 463'6 0'0 464'4 12/24 Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 5
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller ...
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast ...
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Headline News
US,Ukraine Reach Consensus on ...
Venezuela Seeks to Criminalize ...
Iran, US Reaffirm Diplomacy ...
New Epstein Docs Reveal Little ...
SCOTUS Keeps Nat'l Guard Out ...
Admin to Overhaul H-1B Visa ...
Judge: Admin Must Restore Disaster ...
US Stocks Drift to More Records ...

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN