Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 11/24/25 05:24PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 54% Dew Pt: 45oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:26
As reported at HOBART, OK at 5:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 56%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'2 507'6 -3'6 507'2s 04:55P Chart for @KW5Z
Mar 26 527'0 527'2 520'2 523'0 -3'6 522'4s 04:45P Chart for @KW6H
May 26 539'0 539'2 532'0 534'6 -4'2 534'0s 01:21P Chart for @KW6K
Jul 26 551'6 552'0 544'2 546'4 -4'4 546'2s 01:30P Chart for @KW6N
Sep 26 566'6 566'6 559'2 561'0 -4'0 560'6s 01:30P Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 05:08P Chart for @C5Z
Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 05:12P Chart for @C6H
May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 05:01P Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After ...
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Headline News
Trump Paints Zelenskyy Into ...
G20 Summit Ends With Absence ...
UN Climate Deal Increases Aid ...
EU Officials Welcome Progress ...
China: Japan Crossed Line With ...
Israel Kills Senior Hezbollah ...
Mamdani Stands by Trump Criticism ...
Financial Markets ...

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN