Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 NC Milo  Chart Chart Chart Chart

Price as of 01/28/26 08:09PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 75% Dew Pt: 26oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:36 Sunset: 6:01
As reported at HOBART, OK at 7:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
High: 27°F
Low: 7°F
Precip: 0%
High: 46°F
Low: 12°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 541'0 543'4 1'2 542'2 07:59P Chart for @KW6H
May 26 551'6 555'0 551'6 553'4 0'6 552'6 07:59P Chart for @KW6K
Jul 26 564'0 568'0 564'0 566'2 1'0 565'2 07:59P Chart for @KW6N
Sep 26 579'4 581'0 579'0 581'0 1'0 580'0 07:59P Chart for @KW6U
Dec 26 600'2 600'2 600'2 600'2 0'0 600'2 07:59P Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 07:58P Chart for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:58P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'0 0'0 444'0 07:59P Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and ...
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Headline News
Noem Faces Calls for Firing,Impeachment01/28 ...
Rubio Set to Warn Venezuela ...
Fed May Keep Rates Unchanged ...
SCOTUS Still Debating Trump's ...
UK PM's Trip to China a Balancing ...
Alligator Alcatraz Detainees ...
Man Arrested for Attack on Rep. ...
Financial Markets ...

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN