Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 03/16/26 10:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 44% Dew Pt: 7oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:44 Sunset: 7:44
As reported at HOBART, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 23°F
Precip: 0%
High: 71°F
Low: 31°F
Precip: 0%
High: 81°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 50°F
Precip: 0%
High: 93°F
Low: 51°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 620'0 625'4 -4'4 630'0 10:04A Chart for @KW6K
Jul 26 640'4 651'4 634'0 638'6 -5'0 643'6 10:04A Chart for @KW6N
Sep 26 653'6 665'4 648'2 653'0 -5'4 658'4 10:04A Chart for @KW6U
Dec 26 669'2 683'6 668'4 672'0 -5'0 677'0 10:04A Chart for @KW6Z
Mar 27 684'4 696'6 681'2 684'4 -6'0 690'4 10:04A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'0 -13'2 467'2 10:04A Chart for @C6K
Jul 26 475'4 477'0 464'0 465'6 -12'4 478'2 10:04A Chart for @C6N
Sep 26 476'2 478'2 464'4 467'2 -12'0 479'2 10:04A Chart for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 353.975 350.625 353.800 4.325 349.475 10:04A Chart for @GF6H
Apr 26 344.125 348.700 344.125 348.475 5.375 343.100 10:04A Chart for @GF6J
May 26 340.575 344.625 340.000 344.300 5.125 339.175 10:04A Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.700 230.825 232.750 1.850 230.900 10:04A Chart for @LE6J
Jun 26 228.925 231.925 228.850 230.950 2.000 228.950 10:04A Chart for @LE6M
Aug 26 226.825 229.650 226.825 228.800 1.975 226.825 10:04A Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide ...
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends

Headline News
Trump Suggests He May Delay ...
GOP Resist Calls for Iran War ...
EU Weighs Action on Strait of ...
Zelenskyy: Waiting on US, Russia ...
Israeli Strikes in Gaza Kill ...
Trump Deportation Agenda at ...
Taiwan Sees Large-Scale China ...
Financial Markets ...

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN