Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 WHEAT  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 2025 NC PRICE  Chart Chart Chart Chart

Price as of 06/18/25 07:26AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:22 Sunset: 8:52
As reported at HOBART, OK at 7:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 553'4 545'6 553'2 5'4 547'6 07:14A Chart for @KW5N
Sep 25 561'4 568'2 560'4 567'6 5'2 562'4 07:14A Chart for @KW5U
Dec 25 583'6 589'4 582'2 589'2 5'2 584'0 07:14A Chart for @KW5Z
Mar 26 602'0 608'4 601'6 608'2 5'0 603'2 07:14A Chart for @KW6H
May 26 614'6 618'6 614'6 617'4 3'6 613'6 07:14A Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 431'0 432'4 1'0 431'4 07:14A Chart for @C5N
Sep 25 424'0 426'0 423'4 425'6 2'0 423'6 07:14A Chart for @C5U
Dec 25 438'6 441'2 438'6 440'6 2'0 438'6 07:14A Chart for @C5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 06/17 Chart for @GF5Q
Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 06/17 Chart for @GF5U
Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 06/17 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q
Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Find the Right Employee Fit

Headline News
Iran's Leader Rejects Call to ...
Fed is Unlikely to Cut Rates ...
EU: Russia Has Long-Term Assault ...
G7 Leaders Fail to Reach Key ...
Hegseth Faces More Grilling ...
Senate GOP Double Down on Clean ...
Putin to Take Int'l Reporter ...
Global Shares Gain on Mideast, ...

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN