Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/16/25 09:02PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 5:26
As reported at HOBART, OK at 8:00 PM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 504'0 505'6 0'6 505'0 08:51P Chart for @KW6H
May 26 518'0 518'4 516'4 518'4 1'0 517'4 08:51P Chart for @KW6K
Jul 26 532'6 532'6 530'2 532'0 0'6 531'2 08:51P Chart for @KW6N
Sep 26 547'0 547'0 546'4 546'4 -0'2 546'6 08:51P Chart for @KW6U
Dec 26 566'0 566'2 566'0 566'2 0'0 566'2 08:51P Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'0 436'0 437'6 1'2 436'4 08:51P Chart for @C6H
May 26 444'0 445'6 444'0 445'6 1'2 444'4 08:51P Chart for @C6K
Jul 26 450'4 452'0 450'4 452'0 1'0 451'0 08:51P Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp ...
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline News
Zelenskyy: Peace Proposal Ready ...
EU Sanctions Target Russia Shadow ...
Employers Likely Added 40,000 ...
Cruz Wants Limits on Military ...
US Military: Strikes on 3 Boats ...
Admin: WH Construction Security ...
Trinidad, Tobago Open Up to ...
Wall Street Slips as Oil Keeps ...

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN