Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/21/25 09:41AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 52% Dew Pt: 22oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 5:28
As reported at HOBART, OK at 9:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 07:23A Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 07:23A Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 07:23A Chart for @KW6N
Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 07:23A Chart for @KW6U
Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 07:23A Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Chart for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Chart for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Chart for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller ...
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Headline News
EU Leaders OK 90B Euro Loan ...
Putin: Ukraine Goals Will be ...
Canada, US to Hold Free Trade ...
Gov't Faces Epstein File Release ...
Trump Oil Blockade Raises Legal ...
Pakistan: India 'Weaponizing ...
Conservatives Clash at Turning ...
Financial Markets ...

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN