Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/24/25 04:19AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:41 Sunset: 5:30
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 532'6 528'4 532'4 4'4 528'0 04:08A Chart for @KW6H
May 26 541'2 544'4 541'2 544'2 4'2 540'0 04:08A Chart for @KW6K
Jul 26 553'0 556'6 553'0 556'4 3'6 552'6 04:08A Chart for @KW6N
Sep 26 568'4 571'2 568'4 571'2 3'4 567'6 04:08A Chart for @KW6U
Dec 26 589'2 590'2 589'0 589'2 2'2 587'0 04:08A Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 04:07A Chart for @C6H
May 26 454'6 457'2 454'6 457'0 1'4 455'4 04:07A Chart for @C6K
Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 04:07A Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Chart for @GF6F
Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Chart for @GF6H
Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Chart for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Chart for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast ...
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller ...
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Headline News
Trump Warns Maduro on Playing ...
Zelenskyy: Progress in Talks ...
France Races to Avoid US-Style ...
Major Russian Ukraine Attack ...
21 States Sue WH Over Bureau ...
US Strikes Another Alleged Drug ...
Trump Announces New Navy Battleship ...
Financial Markets ...

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN