Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 11/03/25 03:32AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:59 Sunset: 5:39
As reported at HOBART, OK at 3:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather


Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 528'4 523'6 527'2 2'6 524'4 03:21A Chart for @KW5Z
Mar 26 535'0 541'4 535'0 540'0 3'2 536'6 03:21A Chart for @KW6H
May 26 546'0 552'0 545'6 550'6 3'6 547'0 03:21A Chart for @KW6K
Jul 26 557'0 563'2 557'0 561'6 3'0 558'6 03:21A Chart for @KW6N
Sep 26 570'6 576'6 570'6 575'2 2'6 572'4 03:21A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 434'4 430'6 433'0 1'4 431'4 03:21A Chart for @C5Z
Mar 26 443'2 446'6 443'2 445'6 1'6 444'0 03:21A Chart for @C6H
May 26 452'0 455'2 451'6 454'2 2'0 452'2 03:21A Chart for @C6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 11/02 Chart for @GF5X
Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 11/02 Chart for @GF6F
Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 11/02 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 11/02 Chart for @LE5Z
Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 11/02 Chart for @LE6G
Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 11/02 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Trump No-Show at APEC Risks ...
Trump: Senate Should Scrap Filibuster ...
China's Xi Promises to Protect ...
Quick Reaction Forces Created ...
Comey Lawyers Seek Jury Transcript ...
OH, VA Look Toward Redistricting ...
Hungary to Push for Oil Exemption ...
Financial Markets ...

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN