Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

Local Cash Bids
 
WHEAT
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Wheat  Chart Chart Chart Chart
 New Crop 2026  Chart Chart Chart Chart

MILO
  LONE WOLF/HOBART ROOSEVELT ALTUS DUKE
Price per Bushel Price per Bushel Price per Bushel Price per Bushel
 Milo  Chart Chart Chart Chart
 NC Milo  Chart Chart Chart Chart

Price as of 12/29/25 10:23AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Lone Wolf, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lone Wolf, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 40% Dew Pt: 9oF
Barom: 30.67 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 5:33
As reported at HOBART, OK at 10:00 AM
View complete Local Weather

Local Forecast
Lone Wolf, OK
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather


Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 528'0 -5'4 533'4 10:13A Chart for @KW6H
May 26 543'4 546'4 537'0 540'6 -5'2 546'0 10:13A Chart for @KW6K
Jul 26 557'4 559'2 550'0 553'6 -5'2 559'0 10:13A Chart for @KW6N
Sep 26 573'4 574'0 565'0 568'4 -5'2 573'6 10:13A Chart for @KW6U
Dec 26 592'4 593'2 584'2 588'0 -5'0 593'0 10:13A Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 443'4 443'6 -6'2 450'0 10:13A Chart for @C6H
May 26 458'2 459'0 451'6 452'2 -6'0 458'2 10:13A Chart for @C6K
Jul 26 464'2 464'6 458'0 458'4 -5'6 464'2 10:13A Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 349.525 3.350 346.175 10:13A Chart for @GF6F
Mar 26 340.725 344.125 338.875 344.075 3.650 340.425 10:13A Chart for @GF6H
Apr 26 339.500 342.850 337.825 342.600 3.400 339.200 10:13A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.000 228.850 231.000 1.175 229.825 10:13A Chart for @LE5Z
Feb 26 229.925 231.000 228.675 230.775 1.125 229.650 10:13A Chart for @LE6G
Apr 26 229.950 231.100 228.800 230.950 1.250 229.700 10:13A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast ...

Headline News
Trump, Netanyahu to Meet in ...
Chinese Military Stages Drill ...
US Offers Ukraine 15-Year Sec ...
Kurti Wins Kosovo Snap Vote ...
Japan Cabinet OKs Record Defense ...
Humanoid Robots Take Center ...
Iraq Parliament Elects New Sp ...
Financial Markets ...

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Make us your homepage
 
Follow the steps below to make Planters Coop-Lone Wolf automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.planterscoop.org
    in the Location box.
  • Click the OK button.


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Contact Us

Lone Wolf   580-846-9008

Service Station  580-846-9079

Hobart 580-726-3353

Altus 580-482-7100


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN