Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  About Us  
  USDA Reports  
  Calendar  
  Cash Bids  
  Contact Us  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/29 16:30
DTN FUTURES  10       9/29/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 549.50 548.44 554.08 549.69 536.42 50.54 52.17 52.74  30  25 34 48
CBTWT    MAR 556.50 555.50 561.61 557.86 544.11 49.82 51.81 52.76  28  23 32 48
KC WT    DEC 476.00 479.25 485.78 479.03 461.06 47.76 51.04 52.01  22  20 41 59
KC WT    MAR 486.00 489.38 496.31 489.78 471.65 47.29 50.68 51.82  21  20 42 60
MN WT    DEC 524.50 529.63 535.42 535.24 528.22 39.16 43.46 46.90  10  13 24 42
MN WT    MAR 537.25 542.25 547.89 548.06 541.04 39.21 43.45 46.82  12  16 22 42
CORN     DEC 364.75 365.06 369.06 366.44 349.44 49.53 54.61 56.14  33  22 52 64
CORN     MAR 374.00 373.75 378.00 375.94 360.19 49.16 54.11 55.84  33  20 50 63
CORN     MAY 379.50 379.25 383.42 381.74 366.98 48.52 53.51 55.58  33  20 49 62
OATS     DEC 277.50 280.13 281.92 276.33 270.63 49.67 52.08 52.47  30  48 68 82
OATS     MAR 279.00 281.38 282.50 276.75 270.55 51.81 54.09 53.51  27  49 73 85
BEANS    NOV 993.00 997.941013.39 999.00 942.93 48.94 56.40 61.38  14  12 59 73
BEANS    JAN 997.001001.691017.331003.24 948.21 48.72 56.16 61.37  14  12 59 72
BEANS    MAR 993.75 997.131011.53 999.86 947.36 48.88 56.59 62.29  15  11 59 73
S MEAL   OCT 327.30 332.65 334.58 324.33 306.19 52.41 57.22 59.25  19  34 75 85
S MEAL   DEC 331.90 335.23 338.00 328.54 310.49 53.96 58.49 60.02  19  30 74 84
B OIL    OCT  32.87  32.84  33.57  33.57  32.28 44.46 48.87 54.59  38  25 22 41
B OIL    DEC  32.69  32.76  33.51  33.59  32.39 41.38 46.69 53.30  33  23 20 39
CATTLE   OCT 108.90 108.11 107.43 106.50 107.19 67.74 61.83 56.78  76  74 86 72
CATTLE   DEC 113.13 112.11 111.51 110.76 110.95 64.58 60.77 57.11  71  69 84 75
FEEDER   OCT 142.93 141.61 141.64 141.03 143.31 56.95 53.90 52.32  53  45 64 59
FEEDER   NOV 143.77 141.84 141.96 141.60 143.79 58.76 55.13 52.90  51  40 59 55
HOGS     OCT  72.38  71.57  69.19  66.09  57.89 81.57 78.47 69.88  92  94 97 94
HOGS     DEC  61.98  63.43  63.43  62.39  57.19 49.56 54.47 56.87  55  69 71 71
COTTON   OCT  64.00  64.26  64.10  64.16  63.67 47.36 49.87 52.89  58  45 40 36
COTTON   DEC  65.29  65.60  65.55  65.36  64.46 48.44 51.79 54.80  54  56 60 59
RICE     NOV  12.51  12.50  12.44  12.37  12.12 57.57 56.99 56.11  67  74 74 67
RICE     JAN  12.71  12.68  12.62  12.54  12.28 59.00 58.27 57.09  68  76 84 77

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN